![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.65 | -1.81 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.20% | 0.15% | -0.02% |
52週高値 | 1,254 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,254 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 961 | 931 | 937 | -14 | -1.5 | 284,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,842 | -4.9 | 1,966 | 6,871,600 | 1,730,400 | 2,702,900 | 1.56 | |
1,936 | -8.0 | 2,007 | 5,206,500 | 2,122,000 | 2,558,700 | 1.21 | |
2,104 | -2.8 | 2,148 | 6,607,500 | 2,238,100 | 2,432,200 | 1.09 | |
2,164 | +16.4 | 2,114 | 14,869,300 | 2,388,100 | 2,281,500 | 0.96 | |
1,859 | +19.8 | 1,694 | 11,907,900 | 2,808,100 | 2,326,500 | 0.83 | |
1,552 | +2.4 | 1,621 | 7,051,500 | 2,656,700 | 2,954,100 | 1.11 | |
1,516 | -5.9 | 1,489 | 2,996,900 | 2,653,900 | 2,521,700 | 0.95 | |
1,611 | -5.2 | 1,647 | 2,820,400 | 2,634,400 | 2,732,600 | 1.04 | |
1,700 | +2.0 | 1,675 | 2,714,300 | 2,681,800 | 2,718,900 | 1.01 | |
1,666 | +8.9 | 1,649 | 3,416,300 | 2,681,400 | 2,722,500 | 1.02 | |
1,530 | -10.0 | 1,595 | 4,088,100 | 2,474,000 | 2,688,100 | 1.09 | |
1,700 | -14.2 | 1,802 | 4,544,000 | 2,531,500 | 2,934,600 | 1.16 | |
1,981 | -2.3 | 1,958 | 3,812,200 | 2,557,400 | 3,146,000 | 1.23 | |
2,028 | -4.1 | 2,151 | 3,431,300 | 2,550,000 | 3,273,300 | 1.28 | |
2,115 | +0.4 | 2,113 | 3,575,400 | 2,584,700 | 3,219,800 | 1.25 | |
2,106 | -2.6 | 2,144 | 3,150,400 | 2,573,900 | 3,356,000 | 1.30 | |
2,162 | +0.5 | 2,154 | 4,688,500 | 2,729,700 | 3,453,900 | 1.27 | |
2,151 | -5.5 | 2,298 | 8,754,000 | 2,599,900 | 3,683,800 | 1.42 | |
2,275 | -9.0 | 2,230 | 7,092,700 | 2,322,000 | 3,455,000 | 1.49 | |
2,500 | -7.7 | 2,583 | 2,590,900 | 2,229,700 | 3,443,500 | 1.54 | |
2,708 | +7.9 | 2,668 | 4,349,900 | 2,313,800 | 3,342,100 | 1.44 | |
2,510 | -6.3 | 2,573 | 2,397,400 | 2,124,800 | 3,644,900 | 1.72 | |
2,679 | +4.1 | 2,633 | 1,938,300 | 2,479,800 | 3,525,600 | 1.42 | |
2,574 | -0.7 | 2,572 | 2,510,300 | 2,451,400 | 3,653,600 | 1.49 | |
2,593 | -0.1 | 2,653 | 3,452,100 | 2,892,100 | 3,650,100 | 1.26 | |
2,596 | -3.5 | 2,583 | 3,372,700 | 2,913,400 | 3,867,500 | 1.33 | |
2,690 | +0.7 | 2,550 | 6,217,100 | 2,927,500 | 3,863,600 | 1.32 | |
2,671 | -3.5 | 2,714 | 3,391,100 | 2,758,900 | 4,185,600 | 1.52 | |
2,767 | -1.5 | 2,735 | 3,013,700 | 2,693,600 | 4,227,200 | 1.57 | |
2,810 | +1.2 | 2,734 | 4,348,200 | 2,665,900 | 4,291,300 | 1.61 |