![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.66 | -1.80 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.19% | 0.15% | -0.02% |
52週高値 | 1,254 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,254 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 961 | 931 | 937 | -14 | -1.5 | 284,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,219 | -6.0 | 1,280 | 1,203,200 | 1,703,400 | 2,320,800 | 1.36 | |
1,297 | +0.7 | 1,291 | 1,918,900 | 1,735,500 | 2,308,500 | 1.33 | |
1,288 | +5.6 | 1,248 | 1,316,300 | 1,739,400 | 2,362,300 | 1.36 | |
1,220 | -2.6 | 1,224 | 1,376,400 | 1,691,100 | 2,453,500 | 1.45 | |
1,253 | +1.7 | 1,217 | 2,424,200 | 2,476,900 | 2,579,400 | 1.04 | |
1,232 | +8.5 | 1,205 | 3,664,200 | 2,453,100 | 2,641,300 | 1.08 | |
1,135 | -12.8 | 1,181 | 2,195,200 | 2,485,900 | 2,982,100 | 1.20 | |
1,302 | -10.5 | 1,367 | 2,911,700 | 2,379,200 | 2,869,000 | 1.21 | |
1,454 | +1.4 | 1,387 | 9,310,600 | 2,443,600 | 2,701,500 | 1.11 | |
1,434 | -9.1 | 1,473 | 3,228,200 | 1,931,400 | 2,598,300 | 1.35 | |
1,577 | +4.9 | 1,544 | 2,040,400 | 2,048,100 | 2,326,400 | 1.14 | |
1,503 | +3.2 | 1,492 | 1,751,800 | 2,011,500 | 2,251,000 | 1.12 | |
1,456 | +1.8 | 1,435 | 1,119,700 | 1,970,800 | 2,303,600 | 1.17 | |
1,430 | -2.3 | 1,413 | 2,671,700 | 1,959,800 | 2,321,500 | 1.18 | |
1,464 | 0.0 | 1,450 | 1,269,000 | 2,168,900 | 2,283,900 | 1.05 | |
1,464 | -0.4 | 1,439 | 1,009,000 | 2,372,200 | 2,332,900 | 0.98 | |
1,470 | +2.2 | 1,496 | 2,744,300 | 2,421,600 | 2,303,700 | 0.95 | |
1,439 | +6.3 | 1,401 | 1,865,700 | 2,426,600 | 2,305,900 | 0.95 | |
1,354 | -4.6 | 1,406 | 2,403,200 | 2,420,500 | 2,466,600 | 1.02 | |
1,419 | +3.6 | 1,367 | 3,392,100 | 2,445,800 | 2,428,700 | 0.99 | |
1,370 | -15.0 | 1,473 | 6,556,100 | 2,445,300 | 2,594,200 | 1.06 | |
1,612 | +8.7 | 1,431 | 14,965,800 | 2,627,500 | 2,743,700 | 1.04 | |
1,483 | -7.6 | 1,550 | 3,688,800 | 1,902,800 | 2,810,300 | 1.48 | |
1,605 | -7.2 | 1,666 | 2,363,200 | 1,640,100 | 2,341,600 | 1.43 | |
1,729 | +0.1 | 1,682 | 2,681,200 | 1,673,300 | 2,319,300 | 1.39 | |
1,728 | +8.4 | 1,634 | 4,030,300 | 1,719,300 | 2,419,600 | 1.41 | |
1,594 | -7.8 | 1,636 | 1,819,400 | - | - | - | |
1,729 | +0.3 | 1,780 | 4,696,900 | 1,674,700 | 2,506,600 | 1.50 | |
1,723 | -8.9 | 1,806 | 2,961,400 | 1,666,700 | 2,610,300 | 1.57 | |
1,891 | +2.7 | 1,866 | 4,640,900 | 1,941,700 | 2,556,700 | 1.32 |