![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.57 | -1.89 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.25% | 0.15% | -0.02% |
52週高値 | 1,254 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,254 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 961 | 931 | 937 | -14 | -1.5 | 284,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,784 | +2.8 | 1,783 | 1,327,700 | 870,000 | 897,800 | 1.03 | |
1,736 | -3.4 | 1,806 | 1,399,000 | 1,005,000 | 928,700 | 0.92 | |
1,797 | +3.3 | 1,796 | 1,297,500 | 1,545,300 | 935,300 | 0.61 | |
1,740 | +4.4 | 1,777 | 1,953,500 | 1,545,200 | 996,900 | 0.65 | |
1,667 | -5.0 | 1,701 | 613,900 | - | - | - | |
1,754 | +4.3 | 1,715 | 1,872,600 | 1,580,700 | 975,500 | 0.62 | |
1,681 | +5.7 | 1,695 | 2,649,500 | 1,566,100 | 903,700 | 0.58 | |
1,590 | +9.7 | 1,545 | 2,119,800 | 1,444,300 | 917,600 | 0.64 | |
1,449 | +2.3 | 1,425 | 1,225,400 | 1,259,800 | 1,115,700 | 0.89 | |
1,416 | -1.0 | 1,409 | 884,500 | 1,242,600 | 1,167,800 | 0.94 | |
1,431 | +2.4 | 1,426 | 860,200 | 1,383,600 | 1,168,800 | 0.84 | |
1,397 | -3.2 | 1,389 | 1,502,200 | 1,426,400 | 1,199,600 | 0.84 | |
1,443 | -5.3 | 1,486 | 4,995,300 | 1,474,400 | 1,098,300 | 0.74 | |
1,523 | -0.1 | 1,516 | 1,489,300 | 1,488,000 | 994,600 | 0.67 | |
1,525 | +4.8 | 1,522 | 1,594,400 | 1,378,600 | 1,056,500 | 0.77 | |
1,455 | +3.5 | 1,417 | 967,900 | 1,364,200 | 1,192,300 | 0.87 | |
1,406 | +5.2 | 1,396 | 1,680,400 | 1,344,400 | 1,251,400 | 0.93 | |
1,336 | +0.2 | 1,341 | 847,400 | 1,348,400 | 1,368,000 | 1.01 | |
1,333 | +1.1 | 1,326 | 721,400 | 1,388,900 | 1,392,500 | 1.00 | |
1,319 | +6.4 | 1,272 | 1,411,700 | 1,374,600 | 1,446,100 | 1.05 | |
1,240 | +0.2 | 1,242 | 882,600 | 1,363,400 | 1,483,100 | 1.09 | |
1,237 | -6.4 | 1,265 | 742,400 | 1,379,200 | 1,433,700 | 1.04 | |
1,322 | -6.0 | 1,349 | 1,407,400 | 1,701,600 | 1,403,300 | 0.82 | |
1,407 | -5.2 | 1,439 | 2,279,600 | 1,798,400 | 1,375,400 | 0.76 | |
1,484 | -1.5 | 1,497 | 2,213,000 | 2,096,000 | 1,418,900 | 0.68 | |
1,506 | +17.1 | 1,450 | 9,324,300 | 2,192,800 | 1,449,400 | 0.66 | |
1,286 | -4.0 | 1,309 | 1,451,800 | 1,640,500 | 2,006,700 | 1.22 | |
1,339 | +0.2 | 1,360 | 999,200 | 1,737,200 | 1,908,400 | 1.10 | |
1,336 | +2.5 | 1,331 | 1,506,900 | 1,752,400 | 2,071,100 | 1.18 | |
1,304 | +7.0 | 1,263 | 1,216,600 | 1,722,500 | 2,202,100 | 1.28 |