![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.62 | -1.84 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.22% | 0.15% | -0.02% |
52週高値 | 1,254 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,254 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 961 | 931 | 937 | -14 | -1.5 | 284,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,002 | +1.7 | 992 | 1,908,200 | 395,200 | 1,626,900 | 4.12 | |
985 | -4.9 | 1,017 | 2,121,200 | 430,200 | 1,758,200 | 4.09 | |
1,036 | -12.6 | 1,101 | 3,703,700 | 495,600 | 1,804,900 | 3.64 | |
1,185 | -4.5 | 1,235 | 1,664,000 | 450,700 | 1,703,000 | 3.78 | |
1,241 | -6.0 | 1,287 | 1,507,100 | 579,400 | 1,666,100 | 2.88 | |
1,320 | -3.2 | 1,373 | 1,075,800 | 657,800 | 1,594,600 | 2.42 | |
1,363 | +0.4 | 1,362 | 1,074,700 | 669,700 | 1,566,300 | 2.34 | |
1,357 | -1.1 | 1,357 | 944,600 | 671,200 | 1,599,600 | 2.38 | |
1,372 | +3.6 | 1,334 | 728,500 | 673,900 | 1,603,600 | 2.38 | |
1,324 | -5.4 | 1,327 | 1,070,900 | 672,700 | 1,619,300 | 2.41 | |
1,400 | 0.0 | 1,408 | 915,200 | 658,300 | 1,676,200 | 2.55 | |
1,400 | -3.6 | 1,420 | 837,400 | 646,800 | 1,718,300 | 2.66 | |
1,452 | -4.7 | 1,441 | 1,332,800 | 670,700 | 1,727,900 | 2.58 | |
1,523 | -0.3 | 1,556 | 1,043,200 | 675,700 | 1,780,800 | 2.64 | |
1,527 | -2.2 | 1,540 | 971,900 | 688,200 | 1,800,100 | 2.62 | |
1,562 | +0.7 | 1,517 | 3,418,300 | 715,700 | 1,815,100 | 2.54 | |
1,551 | -6.3 | 1,582 | 1,600,200 | 682,100 | 1,905,500 | 2.79 | |
1,656 | +2.7 | 1,673 | 1,549,100 | 699,600 | 1,827,600 | 2.61 | |
1,613 | 0.0 | 1,615 | 1,197,300 | 693,500 | 1,867,900 | 2.69 | |
1,613 | -6.7 | 1,658 | 1,702,300 | 696,200 | 1,839,400 | 2.64 | |
1,728 | +2.2 | 1,729 | 1,715,900 | 705,500 | 1,936,900 | 2.75 | |
1,690 | +1.6 | 1,672 | 2,099,100 | 722,300 | 2,094,600 | 2.90 | |
1,664 | +2.0 | 1,632 | 4,450,700 | 428,300 | 2,251,600 | 5.26 | |
1,631 | -10.0 | 1,685 | 12,652,300 | 451,000 | 2,556,300 | 5.67 | |
1,813 | -6.0 | 1,848 | 1,862,300 | 566,000 | 1,402,100 | 2.48 | |
1,928 | -7.1 | 1,981 | 2,630,600 | 687,300 | 1,366,100 | 1.99 | |
2,076 | -5.2 | 2,121 | 3,103,700 | 750,100 | 1,281,800 | 1.71 | |
2,191 | +13.7 | 2,168 | 7,339,800 | 791,500 | 1,227,300 | 1.55 | |
1,927 | +3.4 | 1,882 | 3,319,800 | 890,000 | 1,360,900 | 1.53 | |
1,864 | +4.5 | 2,068 | 17,315,500 | 965,200 | 1,392,200 | 1.44 |