![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.67 | -1.79 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.18% | 0.15% | -0.02% |
52週高値 | 1,254 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,254 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 961 | 931 | 937 | -14 | -1.5 | 284,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,103 | +0.3 | 1,126 | 4,864,000 | 530,200 | 1,041,000 | 1.96 | |
1,100 | +6.8 | 1,043 | 1,093,200 | 720,800 | 1,002,200 | 1.39 | |
1,030 | -0.8 | 1,024 | 1,248,000 | 703,300 | 997,900 | 1.42 | |
1,038 | +7.0 | 1,032 | 1,676,500 | 707,500 | 1,077,000 | 1.52 | |
970 | -2.8 | 1,011 | 1,506,600 | 649,500 | 1,195,900 | 1.84 | |
998 | +1.3 | 993 | 1,792,100 | 640,500 | 1,160,600 | 1.81 | |
985 | +7.4 | 963 | 6,461,800 | 872,900 | 1,274,200 | 1.46 | |
917 | +4.7 | 903 | 814,500 | 806,600 | 1,336,300 | 1.66 | |
876 | +1.7 | 859 | 564,600 | 761,300 | 1,392,900 | 1.83 | |
861 | -1.8 | 878 | 604,900 | 767,700 | 1,409,200 | 1.84 | |
877 | -0.3 | 877 | 486,100 | 762,100 | 1,436,200 | 1.88 | |
880 | +2.9 | 869 | 536,300 | 758,900 | 1,458,300 | 1.92 | |
855 | +1.3 | 849 | 330,300 | 754,200 | 1,512,600 | 2.01 | |
844 | +4.5 | 833 | 909,300 | 751,900 | 1,537,200 | 2.04 | |
808 | -6.5 | 822 | 1,183,900 | 744,300 | 1,603,400 | 2.15 | |
864 | -7.1 | 903 | 1,290,600 | 750,300 | 1,629,900 | 2.17 | |
930 | -1.2 | 923 | 704,200 | 799,000 | 1,519,500 | 1.90 | |
941 | +4.0 | 938 | 1,203,600 | 945,300 | 1,546,700 | 1.64 | |
905 | +4.9 | 891 | 1,131,600 | 877,100 | 1,617,700 | 1.84 | |
863 | -7.0 | 924 | 3,561,200 | 921,300 | 1,741,000 | 1.89 | |
928 | +1.1 | 923 | 1,550,300 | 810,400 | 1,713,100 | 2.11 | |
918 | -4.5 | 926 | 2,357,700 | 817,900 | 1,740,000 | 2.13 | |
961 | 0.0 | 984 | 1,111,300 | 606,100 | 1,656,800 | 2.73 | |
961 | -0.8 | 952 | 1,431,100 | 601,300 | 1,669,300 | 2.78 | |
969 | -2.4 | 990 | 1,777,700 | 592,000 | 1,677,400 | 2.83 | |
993 | -1.9 | 1,010 | 1,778,400 | 582,800 | 1,687,300 | 2.90 | |
1,012 | -5.6 | 1,032 | 2,330,100 | 433,400 | 1,675,500 | 3.87 | |
1,072 | -4.2 | 1,089 | 2,556,900 | 543,000 | 1,560,200 | 2.87 | |
1,119 | +10.9 | 1,164 | 6,606,700 | 543,700 | 1,581,100 | 2.91 | |
1,009 | +0.7 | 1,013 | 813,300 | - | - | - |