![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.57 | -1.89 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.25% | 0.15% | -0.02% |
52週高値 | 1,254 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,254 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 961 | 931 | 937 | -14 | -1.5 | 284,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
479 | +4.4 | 472 | 1,688,800 | 0 | 2,442,400 | - | |
459 | -1.9 | 461 | 1,413,800 | 0 | 2,439,500 | - | |
468 | -5.6 | 483 | 1,850,100 | 0 | 2,371,000 | - | |
496 | -0.2 | 491 | 875,200 | 0 | 2,137,400 | - | |
497 | +2.1 | 496 | 900,600 | 0 | 2,070,200 | - | |
487 | +2.1 | 483 | 993,700 | 0 | 2,093,300 | - | |
477 | -4.6 | 488 | 1,024,600 | 100 | 2,134,800 | - | |
500 | -0.8 | 502 | 778,400 | 0 | 2,115,100 | - | |
504 | -1.2 | 525 | 2,629,900 | 0 | 2,137,200 | - | |
510 | +1.0 | 507 | 523,100 | 0 | 2,011,900 | - | |
505 | -2.9 | 515 | 806,800 | 0 | 2,028,500 | - | |
520 | +0.8 | 512 | 1,204,000 | 100 | 2,006,400 | - | |
516 | -1.3 | 538 | 1,433,300 | 0 | 1,961,900 | - | |
523 | -6.8 | 536 | 1,105,800 | 0 | 1,862,100 | - | |
561 | +1.3 | 564 | 3,650,200 | 1,100 | 1,909,000 | 1,735 | |
554 | +14.7 | 540 | 5,184,600 | 6,900 | 2,012,400 | 291 | |
483 | +3.0 | 471 | 802,500 | 0 | 2,138,500 | - | |
469 | +4.5 | 462 | 545,000 | 0 | 2,186,900 | - | |
449 | -0.4 | 449 | 532,000 | 0 | 2,190,700 | - | |
451 | -5.5 | 454 | 1,258,000 | 0 | 2,152,700 | - | |
477 | -0.6 | 483 | 718,500 | 0 | 2,174,700 | - | |
480 | -2.6 | 483 | 707,000 | 0 | 2,169,800 | - | |
493 | +0.6 | 498 | 1,364,800 | 1,000 | 2,171,700 | 2,171 | |
490 | -0.6 | 487 | 1,003,900 | 0 | 2,197,600 | - | |
493 | +2.5 | 493 | 1,148,800 | 0 | 2,203,000 | - | |
481 | +8.1 | 468 | 1,307,000 | 0 | 2,288,300 | - | |
445 | -1.1 | 438 | 990,000 | 0 | 2,434,500 | - | |
450 | -8.2 | 444 | 3,123,500 | 0 | 2,481,300 | - | |
490 | +0.4 | 490 | 1,555,100 | 1,400 | 2,302,800 | 1,644 | |
488 | - | 494 | 1,422,000 | 0 | 2,218,400 | - |