52週高値 | 4,735 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
昨年来高値 | 4,840 | 昨年来安値 | 2,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,654 | 2,607 | 2,650 | +45 | +1.7 | 16,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,605 | +2.2 | 2,611 | 27,300 | 100 | 216,700 | 2,167 | |
2,549 | 0.0 | 2,556 | 16,800 | 100 | 220,300 | 2,203 | |
2,549 | +0.9 | 2,589 | 62,900 | 0 | 221,800 | - | |
2,527 | +2.9 | 2,492 | 20,600 | 0 | 219,800 | - | |
2,456 | -0.5 | 2,457 | 14,400 | 0 | 221,500 | - | |
2,468 | -2.4 | 2,499 | 22,700 | 0 | 219,300 | - | |
2,529 | +1.4 | 2,513 | 8,000 | - | - | - | |
2,494 | -0.6 | 2,458 | 196,100 | 0 | 220,500 | - | |
2,510 | -4.2 | 2,552 | 91,500 | 0 | 218,400 | - | |
2,620 | -0.3 | 2,637 | 23,100 | 0 | 205,000 | - | |
2,629 | 0.0 | 2,622 | 37,100 | 0 | 206,300 | - | |
2,629 | -2.0 | 2,653 | 19,200 | 0 | 199,700 | - | |
2,684 | -0.8 | 2,688 | 13,700 | 0 | 196,000 | - | |
2,707 | -0.1 | 2,714 | 18,100 | 0 | 196,100 | - | |
2,710 | -1.2 | 2,744 | 18,500 | 0 | 194,900 | - | |
2,742 | +0.9 | 2,786 | 115,100 | 0 | 193,000 | - | |
2,718 | -3.6 | 2,766 | 27,400 | 0 | 192,800 | - | |
2,820 | -1.7 | 2,849 | 12,800 | 0 | 188,200 | - | |
2,870 | +0.1 | 2,864 | 14,400 | 0 | 187,500 | - | |
2,866 | -1.2 | 2,893 | 28,700 | 0 | 181,400 | - | |
2,900 | +0.5 | 2,894 | 17,000 | 0 | 167,900 | - | |
2,886 | +0.7 | 2,847 | 21,400 | 0 | 167,600 | - | |
2,865 | +0.2 | 2,835 | 30,900 | 0 | 178,300 | - | |
2,858 | -1.3 | 2,898 | 22,300 | 0 | 175,200 | - | |
2,897 | +1.6 | 2,855 | 20,600 | 0 | 176,900 | - | |
2,851 | +4.5 | 2,771 | 33,800 | 0 | 176,800 | - | |
2,728 | +4.9 | 2,657 | 13,400 | 0 | 176,000 | - | |
2,600 | -9.6 | 2,589 | 87,100 | 0 | 177,100 | - | |
2,875 | -1.9 | 2,957 | 101,600 | 0 | 189,100 | - |