38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 900 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 817 | 811 | 813 | -2 | -0.2 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
824 | +2.1 | 812 | 3,800 | 0 | 1,800 | - | |
807 | -3.1 | 815 | 23,600 | 0 | 1,300 | - | |
833 | -0.7 | 826 | 14,400 | 0 | 1,900 | - | |
839 | +2.2 | 820 | 1,900 | 0 | 1,000 | - | |
821 | -2.0 | 823 | 4,600 | 0 | 1,400 | - | |
838 | +0.6 | 839 | 9,600 | 0 | 900 | - | |
833 | +0.8 | 836 | 3,800 | 0 | 2,700 | - | |
826 | -1.4 | 824 | 2,500 | 0 | 1,500 | - | |
838 | -0.6 | 840 | 200 | 0 | 2,000 | - | |
843 | +1.0 | 841 | 1,100 | 0 | 2,000 | - | |
835 | -1.5 | 841 | 17,100 | 0 | 2,100 | - | |
848 | +0.5 | 846 | 9,100 | 0 | 5,300 | - | |
844 | -2.9 | 844 | 4,900 | 0 | 2,100 | - | |
869 | -1.0 | 865 | 400 | 0 | 1,700 | - | |
878 | -1.3 | 887 | 9,800 | 0 | 1,700 | - | |
890 | +6.0 | 860 | 7,300 | 0 | 4,600 | - | |
840 | -1.2 | 847 | 700 | 0 | 2,300 | - | |
850 | -1.2 | 835 | 5,500 | 0 | 2,300 | - | |
860 | -3.4 | 878 | 10,100 | 0 | 1,700 | - | |
890 | +3.6 | 895 | 5,000 | 0 | 3,500 | - | |
859 | -3.2 | 838 | 1,800 | 0 | 1,800 | - | |
887 | +1.7 | 874 | 900 | 0 | 1,800 | - | |
872 | -0.5 | 867 | 3,500 | 0 | 1,800 | - | |
876 | -1.7 | 878 | 34,500 | 0 | 3,200 | - | |
891 | +3.4 | 889 | 12,700 | 0 | 7,800 | - | |
862 | -3.0 | 873 | 23,300 | 0 | 4,400 | - | |
889 | +3.3 | 872 | 6,000 | 0 | 4,000 | - | |
861 | -3.6 | 890 | 12,300 | 0 | 4,800 | - | |
893 | +0.6 | 887 | 11,900 | 0 | 7,400 | - | |
888 | -1.3 | 898 | 10,600 | 0 | 3,600 | - |