![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.79 | +0.78 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.50% | 0.15% | -0.42% |
52週高値 | 900 | 52週安値 | 791 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 819 | 807 | 817 | +4 | +0.5 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
822 | -2.6 | 845 | 700 | 0 | 600 | - | |
844 | -0.6 | 862 | 29,600 | 0 | 700 | - | |
849 | +2.7 | 833 | 12,900 | 0 | 3,800 | - | |
827 | -0.1 | 837 | 13,600 | 0 | 4,600 | - | |
828 | +1.3 | 832 | 20,200 | 0 | 2,000 | - | |
817 | +1.6 | 810 | 1,500 | 0 | 3,700 | - | |
804 | +0.8 | 823 | 14,100 | 0 | 4,200 | - | |
798 | +1.4 | 798 | 3,300 | 0 | 5,600 | - | |
787 | +0.3 | 782 | 3,700 | 0 | 4,300 | - | |
785 | +1.6 | 780 | 2,100 | 0 | 2,800 | - | |
773 | -2.9 | 796 | 16,000 | 0 | 2,200 | - | |
796 | +2.4 | 798 | 4,100 | 0 | 2,800 | - | |
777 | -1.0 | 780 | 300 | 0 | 1,100 | - | |
785 | -0.6 | 788 | 2,200 | - | - | - | |
790 | +0.3 | 784 | 1,500 | 0 | 2,400 | - | |
788 | +1.4 | 796 | 15,200 | 0 | 2,300 | - | |
777 | -0.5 | 768 | 6,700 | 0 | 5,400 | - | |
781 | -0.6 | 785 | 2,900 | 0 | 4,900 | - | |
786 | -3.0 | 789 | 5,100 | 0 | 5,000 | - | |
810 | +0.6 | 824 | 12,900 | 0 | 6,100 | - | |
805 | +1.3 | 794 | 7,400 | 0 | 7,600 | - | |
795 | +1.3 | 783 | 4,300 | 0 | 5,600 | - | |
785 | -0.1 | 788 | 2,700 | 0 | 4,800 | - | |
786 | -3.0 | 795 | 17,300 | 0 | 4,000 | - | |
810 | -1.0 | 804 | 11,000 | 0 | 4,600 | - | |
818 | +0.2 | 822 | 400 | 0 | 2,900 | - | |
816 | +2.5 | 817 | 700 | 0 | 2,900 | - | |
796 | -0.1 | 809 | 2,100 | 0 | 3,000 | - | |
797 | -0.7 | 798 | 16,500 | 0 | 3,500 | - | |
803 | -2.8 | 804 | 5,000 | 0 | 3,200 | - |