38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 900 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 817 | 811 | 813 | -2 | -0.2 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800 | +1.8 | 797 | 12,900 | 0 | 5,500 | - | |
786 | +4.1 | 782 | 3,700 | 0 | 7,200 | - | |
755 | -0.3 | 765 | 600 | 0 | 5,500 | - | |
757 | -2.6 | 781 | 2,700 | 0 | 5,500 | - | |
777 | +2.2 | 775 | 11,000 | 0 | 5,500 | - | |
760 | +2.7 | 743 | 6,200 | 0 | 7,100 | - | |
740 | -1.9 | 746 | 5,700 | 0 | 6,000 | - | |
754 | -1.3 | 758 | 1,300 | 0 | 5,200 | - | |
764 | +1.5 | 753 | 7,100 | 0 | 6,400 | - | |
753 | -2.3 | 760 | 17,800 | 0 | 6,500 | - | |
771 | 0.0 | 769 | 5,900 | 0 | 6,800 | - | |
771 | -2.7 | 777 | 9,500 | 0 | 6,200 | - | |
792 | -0.3 | 781 | 1,600 | 0 | 5,600 | - | |
794 | -0.6 | 786 | 14,600 | 0 | 6,300 | - | |
799 | 0.0 | 798 | 3,500 | 0 | 7,900 | - | |
799 | -0.5 | 800 | 3,700 | 0 | 6,200 | - | |
803 | -1.0 | 806 | 600 | 0 | 5,300 | - | |
811 | -3.2 | 820 | 6,500 | 0 | 5,100 | - | |
838 | +4.0 | 828 | 14,400 | 0 | 4,600 | - | |
806 | -1.6 | 805 | 3,100 | 0 | 5,600 | - | |
819 | -0.1 | 814 | 700 | 0 | 4,500 | - | |
820 | -0.6 | 817 | 5,000 | 0 | 4,300 | - | |
825 | -1.8 | 828 | 10,700 | 0 | 1,200 | - | |
840 | +3.6 | 825 | 5,400 | 0 | 2,400 | - | |
811 | -2.3 | 818 | 4,700 | 0 | 1,700 | - | |
830 | -1.8 | 830 | 500 | 0 | 200 | - | |
845 | -1.6 | 887 | 13,600 | 0 | 200 | - | |
859 | +4.5 | 843 | 4,200 | 0 | 1,300 | - | |
822 | 0.0 | 835 | 700 | 0 | 200 | - | |
822 | -2.6 | 845 | 700 | 0 | 600 | - |