![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,635.28 | +2.26 | 158.93 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.01% | 0.01% | 0.77% | -0.42% |
52週高値 | 900 | 52週安値 | 791 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 822 | 807 | 822 | +9 | +1.1 | 6,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
794 | +0.5 | 791 | 16,400 | 0 | 2,100 | - | |
790 | +0.6 | 788 | 13,100 | 0 | 5,200 | - | |
785 | +4.7 | 779 | 11,300 | 0 | 2,200 | - | |
750 | +1.4 | 745 | 4,500 | 0 | 1,200 | - | |
740 | -4.8 | 745 | 9,600 | 0 | 1,300 | - | |
777 | -0.4 | 784 | 12,900 | 0 | 400 | - | |
780 | +1.3 | 766 | 6,100 | 0 | 2,600 | - | |
770 | +0.9 | 763 | 4,800 | 0 | 400 | - | |
763 | -0.1 | 781 | 2,200 | 0 | 500 | - | |
764 | -3.3 | 774 | 13,900 | 0 | 400 | - | |
790 | +3.9 | 764 | 6,400 | 0 | 4,200 | - | |
760 | 0.0 | 761 | 2,000 | 0 | 900 | - | |
760 | -1.0 | 757 | 4,000 | 0 | 900 | - | |
768 | -3.0 | 799 | 10,200 | 0 | 700 | - | |
792 | +0.8 | 788 | 3,200 | 0 | 2,800 | - | |
786 | - | 770 | 1,300 | 0 | 700 | - | |
786 | - | - | 0 | 0 | 700 | - | |
786 | -0.5 | 790 | 200 | 0 | 700 | - | |
790 | +3.1 | 792 | 14,000 | 0 | 700 | - | |
766 | -3.0 | 765 | 4,200 | 0 | 900 | - | |
790 | +1.7 | 781 | 9,100 | 0 | 500 | - | |
777 | +0.9 | 773 | 600 | 0 | 700 | - | |
770 | -1.3 | 785 | 13,800 | 0 | 500 | - | |
780 | +2.8 | 769 | 3,000 | 0 | 2,900 | - | |
759 | +2.6 | 760 | 300 | 0 | 700 | - | |
740 | -1.7 | 746 | 1,000 | 0 | 700 | - | |
753 | -2.6 | 788 | 10,400 | 0 | 500 | - | |
773 | +4.0 | 747 | 6,700 | 0 | 3,100 | - | |
743 | +0.3 | 743 | 1,400 | 0 | 600 | - | |
741 | -1.7 | 742 | 2,300 | 0 | 500 | - |