38,633.02 | +62.26 | 158.89 | +0.89 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 900 | 52週安値 | 791 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 819 | 807 | 817 | +4 | +0.5 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
845 | -1.7 | 858 | 15,500 | 0 | 3,900 | - | |
860 | +1.2 | 852 | 10,200 | 0 | 6,800 | - | |
850 | -3.1 | 859 | 12,600 | 0 | 6,600 | - | |
877 | +1.0 | 858 | 5,500 | 0 | 3,300 | - | |
868 | -0.9 | 875 | 19,700 | 0 | 900 | - | |
876 | +0.9 | 880 | 6,700 | 0 | 2,500 | - | |
868 | +3.1 | 869 | 1,600 | 0 | 300 | - | |
842 | -0.5 | 848 | 2,300 | 0 | 400 | - | |
846 | -6.0 | 878 | 5,600 | 0 | 700 | - | |
900 | +5.0 | 886 | 17,300 | 0 | 1,000 | - | |
857 | +2.0 | 848 | 3,700 | 0 | 2,800 | - | |
840 | 0.0 | 839 | 3,200 | 0 | 2,000 | - | |
840 | +0.5 | 837 | 4,300 | 0 | 1,200 | - | |
836 | -0.6 | 847 | 14,100 | 0 | 500 | - | |
841 | -1.6 | 838 | 3,800 | 0 | 1,500 | - | |
855 | +5.3 | 840 | 2,400 | 0 | 1,000 | - | |
812 | -1.3 | 822 | 1,700 | 0 | 900 | - | |
823 | -1.9 | 849 | 35,500 | 0 | 800 | - | |
839 | +2.6 | 833 | 11,600 | 0 | 7,000 | - | |
818 | -0.2 | 816 | 21,800 | 0 | 4,100 | - | |
820 | +1.9 | 825 | 16,700 | 0 | 10,000 | - | |
805 | +1.0 | 800 | 12,900 | 0 | 8,300 | - | |
797 | -0.1 | 797 | 17,100 | 0 | 4,000 | - | |
798 | -0.2 | 793 | 9,000 | 0 | 6,100 | - | |
800 | +1.5 | 795 | 5,300 | 0 | 5,700 | - | |
788 | -0.8 | 781 | 3,100 | 0 | 4,200 | - | |
794 | 0.0 | 792 | 12,000 | 0 | 3,000 | - | |
794 | +0.6 | 790 | 9,200 | 0 | 8,600 | - | |
789 | -0.4 | 789 | 6,200 | 0 | 4,100 | - | |
792 | -0.3 | 795 | 3,000 | - | - | - |