38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 788 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 513 | 501 | 511 | +1 | +0.2 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | +0.6 | 510 | 138,800 | 0 | 75,300 | - | |
506 | +9.1 | 494 | 116,500 | 0 | 94,900 | - | |
464 | -0.2 | 461 | 75,500 | 0 | 106,000 | - | |
465 | -3.5 | 471 | 168,000 | 0 | 118,900 | - | |
482 | -11.1 | 543 | 234,300 | 0 | 114,100 | - | |
542 | -7.4 | 560 | 119,000 | - | - | - | |
585 | -2.5 | 638 | 325,000 | 0 | 85,200 | - | |
600 | +21.2 | 557 | 271,100 | 0 | 100,300 | - | |
495 | -8.3 | 545 | 366,400 | 0 | 76,100 | - | |
540 | +28.0 | 516 | 299,900 | 0 | 42,000 | - | |
422 | -0.7 | 438 | 76,300 | 0 | 25,100 | - | |
425 | +12.4 | 394 | 32,400 | 0 | 16,500 | - | |
378 | +5.0 | 379 | 13,900 | 0 | 24,100 | - | |
360 | -14.7 | 381 | 31,300 | 0 | 22,900 | - | |
422 | +2.9 | 435 | 49,200 | 0 | 74,600 | - | |
410 | -14.8 | 440 | 75,300 | 0 | 75,100 | - | |
481 | +5.7 | 486 | 173,200 | 0 | 64,800 | - | |
455 | +2.9 | 446 | 22,900 | 0 | 28,100 | - | |
442 | +1.8 | 434 | 9,700 | 0 | 30,700 | - | |
434 | -5.0 | 441 | 26,200 | 0 | 31,500 | - | |
457 | -0.7 | 460 | 21,600 | 0 | 30,600 | - | |
460 | -1.1 | 465 | 17,800 | 0 | 27,700 | - | |
465 | -2.3 | 468 | 23,200 | 0 | 27,900 | - | |
476 | +5.8 | 466 | 23,600 | - | - | - | |
450 | +4.4 | 447 | 56,100 | 0 | 41,400 | - | |
431 | -3.1 | 434 | 18,700 | 0 | 40,800 | - | |
445 | +4.2 | 440 | 38,700 | 0 | 42,800 | - | |
427 | +0.2 | 426 | 26,300 | 0 | 43,800 | - | |
426 | +0.2 | 427 | 9,400 | 0 | 43,600 | - | |
425 | +2.9 | 422 | 26,800 | 0 | 44,400 | - |