![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 788 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 524 | 500 | 510 | -1 | -0.2 | 17,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
467 | +0.4 | 460 | 4,300 | 0 | 12,500 | - | |
465 | -2.1 | 469 | 17,800 | 0 | 13,300 | - | |
475 | +1.7 | 471 | 7,400 | 0 | 12,600 | - | |
467 | +0.2 | 465 | 8,100 | 0 | 12,600 | - | |
466 | +2.4 | 468 | 10,800 | 0 | 14,700 | - | |
455 | +4.4 | 445 | 17,200 | 0 | 14,200 | - | |
436 | -11.0 | 445 | 27,700 | 0 | 18,000 | - | |
490 | +1.2 | 486 | 19,200 | 0 | 17,000 | - | |
484 | +1.7 | 476 | 6,400 | 0 | 16,600 | - | |
476 | -3.8 | 488 | 7,100 | 0 | 17,400 | - | |
495 | +6.2 | 487 | 15,300 | 0 | 20,000 | - | |
466 | -4.7 | 478 | 8,800 | 0 | 22,000 | - | |
489 | -2.2 | 501 | 9,200 | 0 | 24,000 | - | |
500 | -0.8 | 503 | 21,300 | 0 | 24,800 | - | |
504 | -0.8 | 506 | 8,200 | 0 | 25,600 | - | |
508 | +0.2 | 507 | 12,800 | 0 | 28,600 | - | |
507 | +6.7 | 491 | 54,400 | 0 | 32,800 | - | |
475 | -0.2 | 473 | 19,700 | 0 | 37,700 | - | |
476 | +1.9 | 480 | 30,300 | 0 | 42,500 | - | |
467 | +0.4 | 470 | 21,900 | 0 | 45,400 | - | |
465 | -2.1 | 470 | 51,700 | 0 | 50,500 | - | |
475 | -1.5 | 474 | 37,000 | 0 | 57,900 | - | |
482 | -4.0 | 496 | 35,300 | 0 | 64,500 | - | |
502 | -1.2 | 504 | 12,400 | 0 | 65,800 | - | |
508 | -0.6 | 508 | 15,800 | 0 | 66,800 | - | |
511 | +1.2 | 506 | 30,400 | 0 | 68,600 | - | |
505 | -6.5 | 514 | 26,700 | 0 | 70,400 | - | |
540 | +2.7 | 534 | 75,900 | 0 | 74,900 | - | |
526 | +3.3 | 520 | 87,800 | 0 | 77,300 | - | |
509 | +0.6 | 510 | 138,800 | 0 | 75,300 | - |