![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.93 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.01% | 0.77% | -0.42% |
52週高値 | 2,720.0 | 52週安値 | 2,113.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,720.0 | 年初来安値 | 2,353.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505.0 | 2,544.0 | 2,499.5 | 2,514.0 | -31.0 | -1.2 | 13,020 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,392.5 | +0.4 | 2,392 | 16,530 | 9,550 | 3,959 | 0.41 | |
2,382.0 | -0.0 | 2,402 | 1,750 | 9,600 | 3,940 | 0.41 | |
2,383.0 | +1.3 | 2,372 | 870 | 9,520 | 3,940 | 0.41 | |
2,353.5 | -0.1 | 2,347 | 9,170 | 9,590 | 3,950 | 0.41 | |
2,355.0 | +3.0 | 2,325 | 2,590 | 9,310 | 3,909 | 0.42 | |
2,287.5 | +0.5 | 2,269 | 11,300 | 7,540 | 3,900 | 0.52 | |
2,277.0 | -2.6 | 2,282 | 5,690 | 6,090 | 2,850 | 0.47 | |
2,337.5 | +0.3 | 2,357 | 2,380 | 5,150 | 2,780 | 0.54 | |
2,331.5 | -1.2 | 2,326 | 891,160 | 5,040 | 1,779 | 0.35 | |
2,361.0 | +0.7 | 2,355 | 90 | 5,090 | 1,720 | 0.34 | |
2,345.0 | +0.3 | 2,342 | 4,190 | 5,140 | 1,720 | 0.33 | |
2,337.5 | -0.9 | 2,346 | 3,560 | 5,090 | 2,070 | 0.41 | |
2,359.5 | +2.0 | 2,324 | 33,910 | 5,080 | 1,820 | 0.36 | |
2,313.5 | +1.2 | 2,308 | 10,780 | 4,870 | 970 | 0.20 | |
2,286.5 | -0.4 | 2,296 | 970 | 1,120 | 950 | 0.85 | |
2,295.0 | +3.9 | 2,278 | 870 | 1,060 | 950 | 0.90 | |
2,209.5 | +3.1 | 2,195 | 1,130 | 1,090 | 960 | 0.88 | |
2,142.5 | +0.4 | 2,135 | 4,720 | 989 | 1,610 | 1.63 | |
2,134.0 | -0.1 | 2,128 | 3,200 | 989 | 2,280 | 2.31 | |
2,137.0 | -2.3 | 2,194 | 2,760 | 2,980 | 3,040 | 1.02 | |
2,188.0 | -0.9 | 2,193 | 1,010 | 2,840 | 1,100 | 0.39 | |
2,207.0 | -0.3 | 2,210 | 1,580 | 2,450 | 839 | 0.34 | |
2,213.0 | +0.9 | 2,210 | 2,300 | 1,850 | 450 | 0.24 | |
2,193.0 | +0.5 | 2,207 | 3,330 | 850 | 1,180 | 1.39 | |
2,183.0 | +6.5 | 2,098 | 1,640 | 850 | 1,030 | 1.21 | |
2,049.5 | +1.8 | 2,044 | 3,860 | 1,520 | 1,320 | 0.87 | |
2,014.0 | +4.2 | 2,001 | 1,970 | 3,240 | 1,500 | 0.46 | |
1,933.0 | +0.3 | 1,945 | 3,200 | 3,470 | 1,200 | 0.35 | |
1,928.0 | +1.3 | 1,895 | 600 | 1,810 | 1,210 | 0.67 | |
1,902.5 | +3.8 | 1,857 | 3,850 | 1,620 | 1,210 | 0.75 |