39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 736.7 | 52週安値 | 672.5 | ||
---|---|---|---|---|---|
年初来高値 | 721.9 | 年初来安値 | 672.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696.0 | 699.0 | 693.3 | 695.5 | +1.0 | +0.1 | 263,180 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
727.3 | +1.0 | 720 | 300 | 0 | 0 | - | |
720.0 | -1.2 | 725 | 510 | 0 | 0 | - | |
728.9 | -1.8 | 737 | 430 | 0 | 0 | - | |
742.0 | -2.1 | 748 | 580 | 0 | 0 | - | |
758.0 | +0.1 | 754 | 14,040 | 0 | 0 | - | |
757.0 | +2.7 | 751 | 1,380 | 0 | 0 | - | |
737.4 | +0.6 | 700 | 10 | 0 | 0 | - | |
733.3 | -1.4 | 700 | 10 | 0 | 0 | - | |
743.5 | +1.4 | 738 | 390 | 0 | 0 | - | |
733.5 | -1.3 | 737 | 2,810 | 0 | 0 | - | |
742.9 | +2.8 | 745 | 151,690 | 0 | 90 | - | |
722.7 | -1.3 | 727 | 102,290 | 0 | 40 | - | |
732.5 | -1.4 | 732 | 14,730 | 0 | 30 | - | |
742.6 | +0.6 | 751 | 1,930 | 0 | 30 | - | |
738.3 | -2.0 | 737 | 200,880 | 70 | 120 | 1.71 | |
753.4 | -1.2 | 753 | 26,650 | 440 | 120 | 0.27 | |
762.8 | -0.1 | 764 | 432,400 | 30 | 320 | 10.67 | |
763.9 | -1.1 | 769 | 441,250 | 20 | 10 | 0.50 | |
772.6 | -2.1 | 772 | 290,530 | 10 | 10 | 1.00 | |
789.2 | -1.0 | 789 | 1,820 | 0 | 10 | - | |
797.5 | -1.1 | 801 | 153,430 | 0 | 0 | - | |
806.2 | -1.0 | 809 | 320 | 0 | 0 | - | |
814.7 | -0.0 | 815 | 660 | 0 | 0 | - | |
815.0 | - | 807 | 125,560 | 0 | 0 | - |