![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.42 | -0.33 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.21% | 0.04% | -0.90% |
52週高値 | 736.7 | 52週安値 | 672.5 | ||
---|---|---|---|---|---|
年初来高値 | 721.9 | 年初来安値 | 672.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682.0 | 687.0 | 682.0 | 683.3 | -2.8 | -0.4 | 10,730 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
713.0 | -0.0 | 712 | 790 | - | - | - | |
713.2 | +0.4 | 711 | 19,830 | 0 | 70 | - | |
710.3 | -0.7 | 712 | 1,700 | 0 | 10 | - | |
715.4 | -2.2 | 717 | 2,100 | 0 | 0 | - | |
731.4 | +1.2 | 727 | 2,880 | 0 | 90 | - | |
722.5 | -1.5 | 731 | 16,200 | 0 | 250 | - | |
733.3 | +0.8 | 728 | 420 | 0 | 100 | - | |
727.7 | +2.0 | 724 | 2,690 | 0 | 0 | - | |
713.5 | +1.4 | 709 | 840 | 0 | 0 | - | |
703.6 | -2.0 | 703 | 67,620 | 0 | 0 | - | |
717.8 | +0.3 | 720 | 500 | 0 | 0 | - | |
715.9 | -2.5 | 720 | 620 | 0 | 0 | - | |
734.0 | -0.5 | 731 | 940 | 0 | 0 | - | |
737.4 | +0.4 | 737 | 11,420 | 0 | 0 | - | |
734.7 | -1.2 | 733 | 30 | 0 | 0 | - | |
743.3 | +2.0 | 736 | 770 | 0 | 0 | - | |
729.0 | +0.2 | 729 | 150,810 | 0 | 0 | - | |
727.3 | +1.0 | 720 | 300 | 0 | 0 | - | |
720.0 | -1.2 | 725 | 510 | 0 | 0 | - | |
728.9 | -1.8 | 737 | 430 | 0 | 0 | - | |
742.0 | -2.1 | 748 | 580 | 0 | 0 | - | |
758.0 | +0.1 | 754 | 14,040 | 0 | 0 | - | |
757.0 | +2.7 | 751 | 1,380 | 0 | 0 | - | |
737.4 | +0.6 | 700 | 10 | 0 | 0 | - | |
733.3 | -1.4 | 700 | 10 | 0 | 0 | - | |
743.5 | +1.4 | 738 | 390 | 0 | 0 | - | |
733.5 | -1.3 | 737 | 2,810 | 0 | 0 | - | |
742.9 | +2.8 | 745 | 151,690 | 0 | 90 | - | |
722.7 | -1.3 | 727 | 102,290 | 0 | 40 | - | |
732.5 | -1.4 | 732 | 14,730 | 0 | 30 | - |