![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.42 | -0.34 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.21% | 0.04% | -0.90% |
52週高値 | 736.7 | 52週安値 | 672.5 | ||
---|---|---|---|---|---|
年初来高値 | 721.9 | 年初来安値 | 672.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682.0 | 687.0 | 682.0 | 683.3 | -2.8 | -0.4 | 10,730 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
697.0 | +1.0 | 695 | 1,330 | 0 | 0 | - | |
690.4 | -0.2 | 692 | 1,340 | 0 | 480 | - | |
692.1 | +0.8 | 691 | 105,660 | 0 | 520 | - | |
686.7 | +0.1 | 688 | 8,120 | 0 | 530 | - | |
685.9 | +0.6 | 682 | 1,290 | 0 | 540 | - | |
681.5 | +0.6 | 678 | 2,900 | 0 | 530 | - | |
677.6 | -0.8 | 677 | 101,410 | 0 | 520 | - | |
683.0 | -0.2 | 682 | 103,620 | 0 | 510 | - | |
684.1 | +0.4 | 678 | 15,190 | 0 | 2,510 | - | |
681.7 | -1.2 | 685 | 9,510 | 0 | 2,500 | - | |
689.9 | -1.0 | 690 | 2,760 | 0 | 2,500 | - | |
697.0 | -0.2 | 696 | 850 | 0 | 1,750 | - | |
698.3 | -0.8 | 697 | 2,860 | 0 | 1,750 | - | |
704.0 | +0.4 | 701 | 2,830 | 0 | 1,850 | - | |
701.1 | +0.6 | 695 | 4,920 | 0 | 1,850 | - | |
697.0 | -0.9 | 696 | 117,570 | 0 | 3,850 | - | |
703.1 | +0.4 | 702 | 860 | 0 | 3,850 | - | |
700.2 | -0.3 | 703 | 60,330 | 0 | 3,830 | - | |
702.0 | -0.5 | 697 | 6,290 | 0 | 3,500 | - | |
705.2 | 0.0 | 709 | 3,260 | 0 | 3,520 | - | |
705.0 | +0.5 | 698 | 147,700 | 0 | 3,420 | - | |
701.4 | -1.1 | 705 | 5,440 | 0 | 4,610 | - | |
709.5 | +0.4 | 712 | 3,760 | 0 | 3,280 | - | |
706.9 | +0.3 | 705 | 5,510 | 0 | 4,400 | - | |
704.7 | -0.7 | 711 | 180,860 | 0 | 2,020 | - | |
709.4 | -1.1 | 711 | 2,350 | 0 | 10 | - | |
717.5 | +1.7 | 714 | 1,140 | 0 | 0 | - | |
705.4 | -0.5 | 708 | 172,140 | 0 | 220 | - | |
709.2 | -1.5 | 713 | 4,150 | 0 | 100 | - | |
720.3 | +1.0 | 716 | 16,030 | 0 | 0 | - |