38,703.51 | +213.34 | 156.15 | +0.01 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.00% | 0.25% | -0.54% |
52週高値 | 774.0 | 52週安値 | 689.9 | ||
---|---|---|---|---|---|
年初来高値 | 755.7 | 年初来安値 | 689.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694.2 | 701.7 | 694.2 | 701.4 | +7.2 | +1.0 | 222,590 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
694.2 | -0.3 | 692 | 69,340 | 0 | 136,680 | - | |
696.1 | -0.4 | 697 | 64,230 | 0 | 137,270 | - | |
699.1 | +0.2 | 698 | 170,410 | 0 | 134,480 | - | |
697.8 | +0.8 | 697 | 43,860 | 0 | 143,370 | - | |
692.4 | +0.3 | 691 | 30,340 | 0 | 142,470 | - | |
690.6 | -0.4 | 692 | 44,260 | 0 | 141,970 | - | |
693.7 | -0.2 | 694 | 185,600 | 0 | 133,530 | - | |
695.2 | -1.8 | 698 | 355,650 | 0 | 127,100 | - | |
708.0 | -0.4 | 707 | 478,000 | 0 | 169,470 | - | |
710.5 | +0.1 | 710 | 180,450 | 0 | 137,660 | - | |
710.0 | +0.3 | 708 | 225,370 | 0 | 136,770 | - | |
707.8 | -1.0 | 712 | 110,830 | 0 | 151,250 | - | |
714.6 | +0.6 | 712 | 95,150 | 0 | 154,350 | - | |
710.2 | +0.2 | 709 | 110,560 | 0 | 151,750 | - | |
709.0 | -0.3 | 709 | 160,550 | 0 | 151,690 | - | |
711.2 | -0.6 | 711 | 490,560 | 0 | 150,030 | - | |
715.6 | -1.3 | 717 | 694,060 | 0 | 150,380 | - | |
725.2 | +0.7 | 723 | 1,287,870 | 0 | 149,720 | - | |
720.0 | +0.3 | 720 | 285,110 | 0 | 145,150 | - | |
718.0 | -0.7 | 722 | 149,060 | 0 | 159,210 | - | |
722.7 | -0.4 | 723 | 112,220 | 0 | 158,080 | - | |
725.5 | -0.6 | 726 | 104,580 | - | - | - | |
729.9 | +0.1 | 730 | 217,290 | 0 | 175,160 | - | |
729.1 | +0.2 | 728 | 180,360 | 0 | 173,560 | - | |
727.5 | +0.8 | 723 | 294,510 | 0 | 226,320 | - | |
721.4 | +0.5 | 720 | 208,420 | 0 | 144,830 | - | |
717.6 | +0.9 | 716 | 127,220 | 0 | 163,450 | - | |
711.5 | -0.3 | 713 | 148,340 | 0 | 156,150 | - | |
713.9 | +0.9 | 712 | 137,790 | 0 | 151,090 | - |