39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,567 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,519 | 1,508 | 1,518 | +10 | +0.7 | 24,951 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,508 | +0.9 | 1,509 | 87,190 | - | - | - | |
1,495 | 0.0 | 1,475 | 30,691 | 2,911 | 17,607 | 6.05 | |
1,495 | +0.1 | 1,497 | 52,957 | 3,656 | 18,115 | 4.95 | |
1,493 | +5.1 | 1,456 | 130,598 | 3,656 | 17,677 | 4.84 | |
1,421 | -0.2 | 1,439 | 31,721 | 3,884 | 20,290 | 5.22 | |
1,424 | +0.6 | 1,426 | 13,206 | 3,584 | 19,612 | 5.47 | |
1,415 | +2.9 | 1,396 | 165,598 | 3,185 | 18,340 | 5.76 | |
1,375 | -6.9 | 1,418 | 84,274 | 35 | 17,297 | 494 | |
1,477 | +1.9 | 1,469 | 81,881 | 1,195 | 16,033 | 13.42 | |
1,450 | -3.8 | 1,475 | 70,993 | 1,215 | 15,710 | 12.93 | |
1,507 | -1.0 | 1,501 | 111,588 | 1,195 | 11,547 | 9.66 | |
1,522 | +5.4 | 1,506 | 155,439 | 1,195 | 8,729 | 7.30 | |
1,444 | -3.0 | 1,446 | 121,843 | 1,195 | 9,386 | 7.85 | |
1,489 | +0.2 | 1,499 | 186,734 | 1,446 | 16,873 | 11.67 | |
1,486 | +3.1 | 1,452 | 285,959 | 645 | 5,478 | 8.49 | |
1,441 | -0.1 | 1,429 | 66,864 | 945 | 9,128 | 9.66 | |
1,443 | +4.1 | 1,432 | 114,607 | 502 | 5,409 | 10.77 | |
1,386 | +1.0 | 1,376 | 53,645 | 1 | 3,652 | 3,652 | |
1,372 | +1.9 | 1,362 | 78,630 | 11 | 6,808 | 618 | |
1,347 | -1.0 | 1,377 | 139,538 | 11 | 2,836 | 257 | |
1,361 | +0.9 | 1,348 | 21,993 | 11 | 2,081 | 189 | |
1,349 | +7.7 | 1,311 | 20,755 | 0 | 1,129 | - | |
1,253 | -2.1 | 1,241 | 14,445 | - | - | - | |
1,280 | +2.1 | 1,266 | 26,704 | 0 | 955 | - | |
1,254 | +0.2 | 1,253 | 21,010 | 0 | 857 | - | |
1,252 | +4.3 | 1,237 | 13,186 | 0 | 480 | - | |
1,200 | -2.7 | 1,206 | 73,789 | 0 | 590 | - | |
1,233 | -0.3 | 1,235 | 17,970 | 0 | 843 | - | |
1,237 | +0.7 | 1,231 | 14,506 | 1 | 660 | 660 |