39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 2,127 | 52週安値 | 1,699 | ||
---|---|---|---|---|---|
年初来高値 | 2,127 | 年初来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,098 | 2,066 | 2,066 | 0 | 0.0 | 30 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,066 | +0.9 | 2,064 | 618 | 0 | 0 | - | |
2,048 | 0.0 | 2,059 | 368 | 0 | 0 | - | |
2,047 | +2.4 | 2,038 | 26 | 0 | 1 | - | |
1,999 | +0.7 | 2,000 | 53 | 0 | 1 | - | |
1,985 | -5.1 | 2,035 | 224 | 0 | 3 | - | |
2,091 | +2.2 | 2,076 | 91 | 0 | 1 | - | |
2,046 | -3.0 | 2,062 | 143 | 0 | 3 | - | |
2,110 | -0.6 | 2,109 | 1,052 | 0 | 0 | - | |
2,123 | +5.3 | 2,061 | 212 | 0 | 0 | - | |
2,017 | -3.0 | 2,025 | 120 | 0 | 4 | - | |
2,079 | +0.6 | 2,080 | 6,278 | 0 | 1 | - | |
2,067 | +3.2 | 2,050 | 218 | 0 | 0 | - | |
2,003 | +0.9 | 2,000 | 8 | 0 | 0 | - | |
1,986 | +1.2 | 1,981 | 6,248 | 0 | 0 | - | |
1,962 | +0.8 | 1,977 | 131 | 0 | 0 | - | |
1,947 | +1.2 | 2,000 | 1 | 0 | 1 | - | |
1,924 | -0.1 | 1,952 | 1,493 | 0 | 3 | - | |
1,926 | +0.1 | 1,935 | 78 | 0 | 2 | - | |
1,924 | +4.9 | 1,869 | 92 | 0 | 2 | - | |
1,834 | +0.7 | 1,826 | 173 | - | - | - | |
1,821 | +1.2 | 1,796 | 709 | 0 | 17 | - | |
1,799 | -0.8 | 1,790 | 6,338 | 0 | 3 | - | |
1,814 | +1.7 | 1,813 | 9,709 | 0 | 2 | - | |
1,784 | -2.1 | 1,800 | 10 | 0 | 2 | - | |
1,822 | -0.9 | 1,869 | 23 | 0 | 2 | - | |
1,839 | +1.0 | 1,846 | 39 | 0 | 3 | - | |
1,821 | +2.6 | 1,804 | 128 | 0 | 3 | - | |
1,774 | -0.6 | 1,776 | 9,436 | 0 | 3 | - | |
1,785 | +4.3 | 1,717 | 131 | 0 | 4 | - |