52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,430 | 8,590 | 7,860 | 7,870 | -530 | -6.3 | 290,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,920 | +1.7 | 5,871 | 206,600 | 101,300 | 22,100 | 0.22 | |
5,820 | +3.9 | 5,761 | 166,400 | 97,700 | 24,200 | 0.25 | |
5,600 | +5.9 | 5,502 | 118,800 | 92,600 | 26,500 | 0.29 | |
5,290 | -3.6 | 5,325 | 138,700 | 89,900 | 27,700 | 0.31 | |
5,490 | +0.7 | 5,362 | 248,900 | 99,000 | 27,900 | 0.28 | |
5,450 | -3.4 | 5,618 | 469,200 | 98,900 | 32,700 | 0.33 | |
5,640 | +6.6 | 5,356 | 310,100 | 100,800 | 28,200 | 0.28 | |
5,290 | +22.7 | 5,022 | 838,000 | 109,500 | 37,200 | 0.34 | |
4,310 | +11.5 | 4,132 | 347,900 | 47,700 | 40,300 | 0.84 | |
3,865 | -3.5 | 3,948 | 232,900 | 17,200 | 52,000 | 3.02 | |
4,005 | +1.8 | 3,936 | 134,500 | 19,400 | 43,500 | 2.24 | |
3,935 | -10.3 | 4,089 | 167,600 | 19,600 | 43,900 | 2.24 | |
4,385 | -2.1 | 4,406 | 165,100 | 26,500 | 40,300 | 1.52 | |
4,480 | -2.3 | 4,586 | 398,900 | 32,700 | 38,300 | 1.17 | |
4,585 | +3.3 | 4,542 | 363,800 | 517,400 | 53,000 | 0.10 | |
4,440 | -6.5 | 4,598 | 322,200 | 348,100 | 42,700 | 0.12 | |
4,750 | -1.1 | 4,773 | 257,700 | 241,500 | 41,000 | 0.17 | |
4,805 | +0.9 | 4,762 | 80,600 | - | - | - | |
4,760 | -1.3 | 4,707 | 154,900 | 145,600 | 42,100 | 0.29 | |
4,825 | -4.6 | 4,961 | 163,300 | 118,500 | 48,900 | 0.41 | |
5,060 | -4.3 | 5,160 | 248,600 | 74,900 | 43,600 | 0.58 | |
5,290 | +2.1 | 5,200 | 133,200 | 36,900 | 33,800 | 0.92 | |
5,180 | +0.2 | 5,198 | 85,700 | 23,400 | 35,600 | 1.52 | |
5,170 | +1.4 | 5,058 | 70,600 | 21,300 | 30,100 | 1.41 | |
5,100 | +4.2 | 5,005 | 110,100 | 20,800 | 27,400 | 1.32 | |
4,895 | +6.1 | 4,742 | 93,900 | 20,800 | 28,600 | 1.38 | |
4,615 | -1.7 | 4,723 | 96,500 | 20,700 | 30,800 | 1.49 | |
4,695 | -1.2 | 4,630 | 61,600 | 21,400 | 32,500 | 1.52 | |
4,750 | -0.1 | 4,759 | 67,200 | 20,900 | 35,100 | 1.68 | |
4,755 | +1.0 | 4,760 | 77,100 | 20,900 | 33,500 | 1.60 |