52週高値 | 539 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 539 | 年初来安値 | 435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 450 | 443 | 443 | -4 | -0.9 | 12,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
488 | -0.6 | 490 | 15,100 | 500 | 7,600 | 15.20 | |
491 | +1.4 | 487 | 28,000 | 0 | 6,500 | - | |
484 | -0.2 | 482 | 22,900 | 0 | 6,500 | - | |
485 | -0.4 | 485 | 8,700 | 0 | 3,400 | - | |
487 | +0.6 | 487 | 18,800 | 0 | 4,700 | - | |
484 | +1.7 | 479 | 20,100 | 0 | 4,500 | - | |
476 | +1.7 | 475 | 24,000 | 0 | 4,900 | - | |
468 | +0.2 | 467 | 3,900 | 0 | 5,200 | - | |
467 | +0.6 | 466 | 10,500 | 0 | 5,100 | - | |
464 | +1.1 | 460 | 13,800 | 0 | 6,200 | - | |
459 | -1.9 | 460 | 10,400 | 0 | 5,000 | - | |
468 | +1.5 | 462 | 12,600 | 0 | 3,900 | - | |
461 | -1.5 | 463 | 9,800 | 0 | 5,300 | - | |
468 | -0.4 | 469 | 10,800 | 0 | 5,000 | - | |
470 | +0.4 | 467 | 6,900 | 0 | 4,800 | - | |
468 | +0.9 | 463 | 7,100 | 0 | 4,400 | - | |
464 | -1.7 | 465 | 6,600 | 0 | 4,800 | - | |
472 | +1.1 | 470 | 16,000 | 0 | 4,300 | - | |
467 | +0.4 | 465 | 5,700 | 0 | 4,700 | - | |
465 | +0.2 | 464 | 3,900 | 0 | 4,000 | - | |
464 | +1.1 | 462 | 6,000 | 0 | 4,000 | - | |
459 | 0.0 | 462 | 10,200 | 0 | 4,100 | - | |
459 | +1.5 | 454 | 5,800 | 0 | 6,200 | - | |
452 | -0.9 | 454 | 8,200 | 0 | 4,400 | - | |
456 | +0.2 | 454 | 4,900 | 0 | 4,200 | - | |
455 | +0.4 | 453 | 15,000 | 0 | 4,300 | - | |
453 | -0.4 | 454 | 12,600 | 0 | 4,600 | - | |
455 | -0.2 | 454 | 9,200 | 0 | 5,000 | - | |
456 | -1.9 | 458 | 20,800 | 0 | 4,700 | - | |
465 | 0.0 | 468 | 17,500 | 100 | 7,000 | 70.00 |