52週高値 | 539 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 539 | 年初来安値 | 435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 447 | 441 | 444 | +1 | +0.2 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465 | 0.0 | 468 | 17,500 | 100 | 7,000 | 70.00 | |
465 | +0.6 | 460 | 13,500 | 100 | 6,000 | 60.00 | |
462 | +0.4 | 458 | 18,500 | 0 | 5,800 | - | |
460 | -1.3 | 462 | 13,600 | 0 | 4,400 | - | |
466 | -0.2 | 467 | 10,100 | 0 | 3,200 | - | |
467 | -0.8 | 471 | 20,300 | 0 | 2,900 | - | |
471 | -6.0 | 488 | 82,600 | 0 | 3,500 | - | |
501 | +1.2 | 497 | 36,900 | 1,100 | 4,400 | 4.00 | |
495 | -0.6 | 495 | 16,600 | 0 | 11,500 | - | |
498 | -0.6 | 497 | 33,600 | 0 | 12,400 | - | |
501 | +0.2 | 497 | 28,600 | 0 | 14,300 | - | |
500 | +1.6 | 497 | 20,800 | 0 | 17,400 | - | |
492 | 0.0 | 491 | 16,600 | 0 | 14,600 | - | |
492 | +3.6 | 488 | 35,800 | 0 | 27,800 | - | |
475 | -1.0 | 466 | 18,700 | - | - | - | |
480 | +0.8 | 452 | 59,300 | 0 | 32,000 | - | |
476 | -3.4 | 487 | 35,300 | 0 | 35,900 | - | |
493 | -1.4 | 494 | 14,500 | 0 | 39,000 | - | |
500 | +0.2 | 498 | 22,200 | 0 | 42,200 | - | |
499 | +0.2 | 497 | 13,100 | 0 | 34,100 | - | |
498 | 0.0 | 497 | 7,200 | 0 | 34,700 | - | |
498 | +0.2 | 495 | 14,200 | 0 | 33,000 | - | |
497 | +1.4 | 495 | 14,900 | 0 | 30,700 | - | |
490 | 0.0 | 487 | 22,600 | 0 | 31,800 | - | |
490 | -1.2 | 495 | 21,600 | 0 | 36,000 | - | |
496 | +1.0 | 496 | 14,600 | 0 | 32,000 | - | |
491 | -0.6 | 491 | 19,400 | 0 | 27,400 | - | |
494 | -0.2 | 495 | 16,700 | 300 | 25,500 | 85.00 | |
495 | +1.2 | 494 | 16,300 | 0 | 18,000 | - | |
489 | - | 488 | 12,000 | 0 | 21,300 | - |