![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 220 | 206 | 212 | -8 | -3.6 | 3,515,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
186 | +0.5 | 186 | 333,200 | 0 | 366,100 | - | |
185 | +2.2 | 187 | 816,300 | 0 | 385,600 | - | |
181 | 0.0 | 181 | 279,700 | 0 | 393,300 | - | |
181 | -1.6 | 182 | 175,900 | 0 | 387,400 | - | |
184 | +3.4 | 181 | 256,400 | 0 | 389,100 | - | |
178 | -2.7 | 180 | 346,700 | 0 | 384,900 | - | |
183 | -3.7 | 186 | 284,400 | 0 | 371,000 | - | |
190 | -0.5 | 192 | 773,700 | 0 | 367,100 | - | |
191 | +6.7 | 194 | 1,421,900 | 0 | 335,700 | - | |
179 | -2.7 | 179 | 342,100 | 0 | 347,400 | - | |
184 | -5.2 | 180 | 1,054,700 | 0 | 374,200 | - | |
194 | +0.5 | 191 | 649,300 | 0 | 586,400 | - | |
193 | -3.5 | 199 | 587,400 | 0 | 574,900 | - | |
200 | -2.9 | 200 | 413,900 | 0 | 585,200 | - | |
206 | -3.7 | 207 | 382,300 | 0 | 583,400 | - | |
214 | +1.4 | 214 | 352,000 | 0 | 576,200 | - | |
211 | +0.5 | 216 | 564,500 | 0 | 580,800 | - | |
210 | -1.4 | 214 | 593,700 | 0 | 641,100 | - | |
213 | +6.0 | 214 | 1,572,600 | 0 | 641,600 | - | |
201 | +1.0 | 201 | 446,500 | 0 | 610,900 | - | |
199 | -3.9 | 201 | 810,200 | 0 | 602,500 | - | |
207 | +3.5 | 207 | 1,206,000 | 0 | 712,000 | - | |
200 | -2.0 | 200 | 809,500 | 0 | 628,900 | - | |
204 | -1.4 | 206 | 1,572,100 | 0 | 622,500 | - | |
207 | -6.3 | 212 | 2,162,900 | 0 | 643,100 | - | |
221 | -22.7 | 241 | 8,378,700 | 0 | 663,800 | - | |
286 | +2.5 | 280 | 1,492,100 | 0 | 605,000 | - | |
279 | -2.1 | 281 | 1,065,200 | 0 | 663,000 | - | |
285 | +7.5 | 283 | 2,006,400 | 0 | 649,900 | - | |
265 | -5.0 | 279 | 1,464,000 | 0 | 708,100 | - |