![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.52 | -0.79 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.52% | -0.37% | 0.27% |
52週高値 | 397 | 52週安値 | 38 | ||
---|---|---|---|---|---|
昨年来高値 | 397 | 昨年来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 96 | 97 | -1 | -1.0 | 449,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
149 | 0.0 | 149 | 501,700 | 0 | 597,400 | - | |
149 | -0.7 | 148 | 556,100 | 0 | 677,300 | - | |
150 | -2.6 | 151 | 488,900 | 0 | 614,800 | - | |
154 | -3.1 | 155 | 460,000 | 0 | 718,800 | - | |
159 | -3.6 | 159 | 683,300 | 0 | 707,700 | - | |
165 | +5.8 | 159 | 1,067,000 | 0 | 741,400 | - | |
156 | -2.5 | 158 | 1,023,900 | 0 | 874,900 | - | |
160 | -4.2 | 166 | 1,245,700 | 0 | 864,000 | - | |
167 | -6.2 | 175 | 1,766,200 | 0 | 837,500 | - | |
178 | +11.9 | 173 | 2,551,100 | 0 | 840,400 | - | |
159 | +12.0 | 154 | 2,240,900 | 0 | 786,400 | - | |
142 | +3.6 | 137 | 498,100 | 0 | 789,600 | - | |
137 | 0.0 | 150 | 3,085,700 | 0 | 776,100 | - | |
137 | -1.4 | 138 | 678,600 | 0 | 790,900 | - | |
139 | -2.8 | 141 | 380,000 | 0 | 822,100 | - | |
143 | -11.7 | 151 | 855,200 | 0 | 835,900 | - | |
162 | 0.0 | 166 | 522,600 | 0 | 953,700 | - | |
162 | -2.4 | 169 | 839,300 | 0 | 997,600 | - | |
166 | +11.4 | 163 | 990,200 | 0 | 999,500 | - | |
149 | -2.6 | 152 | 538,400 | 0 | 1,010,500 | - | |
153 | -5.6 | 155 | 335,300 | 0 | 1,030,500 | - | |
162 | -1.8 | 163 | 603,100 | 0 | 1,050,500 | - | |
165 | -5.2 | 167 | 887,300 | 0 | 1,038,400 | - | |
174 | +8.7 | 172 | 908,000 | 0 | 1,054,000 | - | |
160 | -7.5 | 170 | 1,195,900 | 0 | 1,018,300 | - | |
173 | +1.8 | 176 | 1,229,900 | 0 | 953,300 | - | |
170 | -10.5 | 174 | 1,932,500 | 0 | 892,900 | - | |
190 | +9.8 | 181 | 2,314,000 | 1,100 | 1,070,600 | 973 | |
173 | -24.5 | 195 | 6,125,100 | 600 | 989,800 | 1,649 | |
229 | -0.9 | 227 | 1,047,600 | 0 | 852,600 | - |