![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 220 | 206 | 212 | -8 | -3.6 | 3,515,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
148 | +8.8 | 144 | 768,100 | 0 | 311,500 | - | |
136 | +12.4 | 131 | 860,700 | 0 | 308,000 | - | |
121 | +4.3 | 120 | 533,600 | 0 | 260,500 | - | |
116 | -4.9 | 127 | 1,409,400 | 0 | 282,100 | - | |
122 | +2.5 | 122 | 464,200 | - | - | - | |
119 | +13.3 | 122 | 1,658,700 | 0 | 323,300 | - | |
105 | -1.9 | 107 | 819,300 | 0 | 334,000 | - | |
107 | +5.9 | 104 | 460,600 | 0 | 335,100 | - | |
101 | +17.4 | 95.2 | 574,200 | 0 | 334,200 | - | |
86 | -16.5 | 91.9 | 938,300 | 0 | 319,100 | - | |
103 | +18.4 | 102 | 3,384,500 | 0 | 311,100 | - | |
87 | 0.0 | 88.3 | 1,090,500 | 0 | 314,000 | - | |
87 | -32.6 | 103 | 1,943,500 | 0 | 326,500 | - | |
129 | -5.1 | 135 | 1,112,300 | 0 | 281,600 | - | |
136 | -22.3 | 153 | 1,723,300 | 0 | 295,100 | - | |
175 | -11.2 | 179 | 2,090,400 | 0 | 299,800 | - | |
197 | +3.7 | 201 | 1,866,000 | 0 | 351,000 | - | |
190 | -0.5 | 188 | 694,500 | 0 | 287,800 | - | |
191 | -3.5 | 196 | 1,918,800 | 0 | 307,200 | - | |
198 | +1.0 | 193 | 1,462,300 | 0 | 323,200 | - | |
196 | +8.9 | 191 | 1,612,200 | 0 | 339,400 | - | |
180 | -2.7 | 180 | 513,400 | 0 | 400,400 | - | |
185 | +1.1 | 182 | 177,900 | - | - | - | |
183 | +1.7 | 180 | 916,800 | 0 | 414,500 | - | |
180 | +0.6 | 179 | 483,100 | 0 | 326,500 | - | |
179 | -2.2 | 179 | 640,900 | 0 | 345,400 | - | |
183 | -0.5 | 183 | 362,900 | 0 | 347,500 | - | |
184 | -0.5 | 185 | 369,900 | 0 | 347,100 | - | |
185 | +3.9 | 185 | 611,100 | 0 | 358,800 | - | |
178 | -4.3 | 180 | 767,100 | 0 | 356,600 | - |