38,482.11 | +379.67 | 157.74 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 210 | 205 | 205 | -7 | -3.3 | 942,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
86 | -5.5 | 88.3 | 453,500 | 0 | 431,900 | - | |
91 | -8.1 | 89.7 | 1,439,600 | 0 | 412,400 | - | |
99 | -4.8 | 101 | 445,200 | 0 | 444,000 | - | |
104 | 0.0 | 105 | 1,745,500 | 0 | 419,000 | - | |
104 | 0.0 | 103 | 381,900 | 0 | 447,900 | - | |
104 | -1.9 | 106 | 340,300 | 0 | 451,200 | - | |
106 | -2.8 | 106 | 349,100 | 0 | 443,400 | - | |
109 | -0.9 | 108 | 265,700 | 0 | 510,800 | - | |
110 | +1.9 | 111 | 689,800 | 0 | 551,300 | - | |
108 | +0.9 | 105 | 427,500 | 0 | 617,000 | - | |
107 | 0.0 | 106 | 356,700 | 0 | 638,600 | - | |
107 | +1.9 | 104 | 356,300 | 0 | 637,900 | - | |
105 | -6.2 | 105 | 770,700 | 0 | 648,700 | - | |
112 | -0.9 | 112 | 183,800 | - | - | - | |
113 | +1.8 | 111 | 310,900 | 0 | 717,400 | - | |
111 | -3.5 | 112 | 622,200 | 0 | 700,300 | - | |
115 | -3.4 | 117 | 921,700 | 0 | 736,200 | - | |
119 | +3.5 | 120 | 2,608,600 | 0 | 755,100 | - | |
115 | -7.3 | 118 | 2,008,900 | 0 | 773,500 | - | |
124 | -11.4 | 131 | 2,869,700 | 0 | 709,800 | - | |
140 | -4.8 | 149 | 4,141,200 | 21,500 | 638,500 | 29.70 | |
147 | +0.7 | 147 | 546,500 | 0 | 663,100 | - | |
146 | -2.7 | 147 | 490,900 | 0 | 642,700 | - | |
150 | +1.4 | 149 | 496,600 | 0 | 598,400 | - | |
148 | -0.7 | 152 | 1,414,200 | 0 | 601,600 | - | |
149 | 0.0 | 149 | 501,700 | 0 | 597,400 | - | |
149 | -0.7 | 148 | 556,100 | 0 | 677,300 | - | |
150 | -2.6 | 151 | 488,900 | 0 | 614,800 | - | |
154 | -3.1 | 155 | 460,000 | 0 | 718,800 | - | |
159 | -3.6 | 159 | 683,300 | 0 | 707,700 | - |