![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.51 | -0.80 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.53% | -0.37% | 0.27% |
52週高値 | 397 | 52週安値 | 38 | ||
---|---|---|---|---|---|
昨年来高値 | 397 | 昨年来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 96 | 97 | -1 | -1.0 | 449,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
76 | +58.3 | 63.7 | 23,272,500 | 22,300 | 1,355,900 | 60.80 | |
48 | +4.3 | 50.4 | 5,287,400 | 0 | 1,541,900 | - | |
46 | -8.0 | 47.6 | 4,661,700 | 0 | 1,611,200 | - | |
50 | +25.0 | 50.4 | 14,519,100 | 1,000 | 1,381,600 | 1,381 | |
40 | 0.0 | 41.5 | 3,692,500 | 0 | 1,286,400 | - | |
40 | 0.0 | 48.5 | 15,655,000 | 0 | 1,319,300 | - | |
40 | -7.0 | 39.2 | 1,298,800 | 0 | 937,000 | - | |
43 | -6.5 | 42.8 | 1,412,100 | 0 | 956,000 | - | |
46 | +2.2 | 43.6 | 1,502,000 | 0 | 911,100 | - | |
45 | +7.1 | 45.0 | 2,045,800 | 0 | 820,400 | - | |
42 | -16.0 | 46.2 | 2,459,100 | 0 | 835,700 | - | |
50 | -10.7 | 51.6 | 3,112,900 | 0 | 839,300 | - | |
56 | 0.0 | 55.4 | 2,298,900 | 0 | 840,300 | - | |
56 | -11.1 | 59.5 | 3,369,000 | 0 | 800,500 | - | |
63 | +5.0 | 59.2 | 6,560,400 | 0 | 832,600 | - | |
60 | +7.1 | 57.2 | 2,626,200 | 0 | 951,000 | - | |
56 | -6.7 | 57.9 | 2,571,800 | 0 | 880,700 | - | |
60 | +7.1 | 63.0 | 11,436,500 | 0 | 924,800 | - | |
56 | -8.2 | 59.1 | 3,933,400 | 0 | 847,900 | - | |
61 | -6.2 | 66.5 | 7,409,700 | 0 | 853,200 | - | |
65 | +4.8 | 67.3 | 14,758,200 | 0 | 923,200 | - | |
62 | -4.6 | 61.7 | 2,945,300 | 0 | 748,800 | - | |
65 | -19.8 | 70.7 | 10,047,000 | 0 | 724,100 | - | |
81 | +52.8 | 81.3 | 47,801,300 | 0 | 678,200 | - | |
53 | -33.8 | 65.1 | 4,490,700 | 0 | 575,600 | - | |
80 | 0.0 | 79.8 | 632,300 | 0 | 494,200 | - | |
80 | 0.0 | 78.6 | 562,700 | 0 | 475,600 | - | |
80 | -2.4 | 80.1 | 873,300 | 0 | 496,600 | - | |
82 | -3.5 | 82.1 | 509,100 | 0 | 501,600 | - | |
85 | -1.2 | 85.4 | 895,200 | 0 | 518,600 | - |