![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.75 | -0.57 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.38% | -0.37% | 0.43% |
52週高値 | 397 | 52週安値 | 38 | ||
---|---|---|---|---|---|
昨年来高値 | 397 | 昨年来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 96 | 97 | -1 | -1.0 | 449,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
52 | 0.0 | 51.9 | 461,000 | 0 | 949,600 | - | |
52 | +6.1 | 50.0 | 584,000 | 0 | 918,400 | - | |
49 | +4.3 | 48.6 | 443,800 | 0 | 887,500 | - | |
47 | -4.1 | 46.3 | 946,800 | 0 | 890,900 | - | |
49 | +2.1 | 48.7 | 1,201,000 | 0 | 927,800 | - | |
48 | -11.1 | 50.1 | 1,254,700 | 0 | 1,129,000 | - | |
54 | -1.8 | 53.2 | 1,021,000 | 0 | 1,126,600 | - | |
55 | -5.2 | 56.7 | 804,400 | 0 | 1,229,500 | - | |
58 | +5.5 | 56.2 | 838,300 | 0 | 1,219,800 | - | |
55 | -3.5 | 56.3 | 747,700 | 0 | 1,249,700 | - | |
57 | -3.4 | 57.4 | 948,000 | 0 | 1,301,900 | - | |
59 | 0.0 | 57.6 | 2,477,200 | 0 | 1,308,300 | - | |
59 | +7.3 | 63.1 | 11,160,400 | 0 | 1,321,500 | - | |
55 | -1.8 | 56.5 | 595,400 | 0 | 1,332,500 | - | |
56 | -1.8 | 57.1 | 1,144,700 | 0 | 1,310,900 | - | |
57 | -1.7 | 58.0 | 861,200 | 0 | 1,325,000 | - | |
58 | +3.6 | 55.4 | 1,283,500 | 0 | 1,330,200 | - | |
56 | -1.8 | 55.7 | 1,110,700 | 0 | 1,293,800 | - | |
57 | -1.7 | 59.1 | 2,295,200 | 0 | 1,268,800 | - | |
58 | +1.8 | 57.1 | 1,775,800 | 0 | 1,322,700 | - | |
57 | -1.7 | 56.8 | 2,990,100 | 0 | 1,439,900 | - | |
58 | +5.5 | 60.5 | 7,898,400 | 0 | 1,693,700 | - | |
55 | +7.8 | 53.2 | 1,464,500 | 0 | 1,470,900 | - | |
51 | -3.8 | 53.1 | 1,839,000 | 0 | 1,495,700 | - | |
53 | -8.6 | 52.3 | 4,811,200 | 0 | 1,735,500 | - | |
58 | +7.4 | 61.7 | 8,885,500 | 0 | 1,713,000 | - | |
54 | -11.5 | 56.9 | 2,280,800 | - | - | - | |
61 | -9.0 | 65.5 | 4,824,700 | 0 | 1,552,000 | - | |
67 | -9.5 | 71.7 | 13,216,300 | 0 | 1,693,200 | - | |
74 | -2.6 | 71.2 | 24,814,500 | 0 | 1,756,300 | - |