![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.74 | -0.58 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.38% | -0.37% | 0.43% |
52週高値 | 397 | 52週安値 | 38 | ||
---|---|---|---|---|---|
昨年来高値 | 397 | 昨年来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 96 | 97 | -1 | -1.0 | 449,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
43 | 0.0 | 43.4 | 772,700 | 0 | 2,314,400 | - | |
43 | -2.3 | 43.6 | 1,404,000 | 0 | 2,354,900 | - | |
44 | -2.2 | 44.2 | 913,200 | 0 | 2,579,900 | - | |
45 | +2.3 | 44.9 | 3,123,800 | 0 | 2,506,400 | - | |
44 | 0.0 | 44.1 | 832,100 | - | - | - | |
44 | -8.3 | 49.1 | 11,998,600 | 0 | 2,372,700 | - | |
48 | 0.0 | 48.1 | 3,141,400 | 0 | 2,376,400 | - | |
48 | +17.1 | 48.5 | 7,737,100 | 0 | 1,825,900 | - | |
41 | 0.0 | 41.4 | 239,600 | 0 | 1,591,700 | - | |
41 | 0.0 | 41.8 | 486,000 | 0 | 1,604,800 | - | |
41 | -2.4 | 41.6 | 279,400 | 0 | 1,602,400 | - | |
42 | -2.3 | 42.0 | 519,700 | 0 | 1,600,400 | - | |
43 | +2.4 | 42.9 | 1,103,000 | 0 | 1,547,400 | - | |
42 | -8.7 | 44.4 | 5,938,500 | 0 | 1,613,000 | - | |
46 | 0.0 | 46.1 | 302,000 | 0 | 1,074,600 | - | |
46 | -4.2 | 46.5 | 405,100 | 0 | 1,022,200 | - | |
48 | 0.0 | 46.7 | 844,700 | 0 | 1,036,000 | - | |
48 | +4.3 | 46.5 | 292,000 | 0 | 1,085,200 | - | |
46 | +4.5 | 45.7 | 392,800 | 0 | 1,060,600 | - | |
44 | 0.0 | 45.1 | 413,300 | 0 | 1,065,200 | - | |
44 | -2.2 | 44.5 | 620,200 | 0 | 1,057,000 | - | |
45 | +2.3 | 43.4 | 404,600 | 0 | 998,100 | - | |
44 | -4.3 | 44.4 | 1,417,800 | 0 | 994,100 | - | |
46 | -6.1 | 47.4 | 1,030,000 | 0 | 967,200 | - | |
49 | 0.0 | 49.8 | 584,300 | 0 | 919,600 | - | |
49 | 0.0 | 50.2 | 1,533,100 | 0 | 936,700 | - | |
49 | 0.0 | 48.8 | 468,000 | 0 | 964,900 | - | |
49 | 0.0 | 49.1 | 266,400 | 0 | 963,200 | - | |
49 | -5.8 | 49.5 | 831,800 | 0 | 954,700 | - | |
52 | 0.0 | 51.1 | 486,200 | 0 | 943,100 | - |