![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 210 | 199 | 200 | -12 | -5.7 | 1,947,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
48 | -11.1 | 50.1 | 1,254,700 | 0 | 1,129,000 | - | |
54 | -1.8 | 53.2 | 1,021,000 | 0 | 1,126,600 | - | |
55 | -5.2 | 56.7 | 804,400 | 0 | 1,229,500 | - | |
58 | +5.5 | 56.2 | 838,300 | 0 | 1,219,800 | - | |
55 | -3.5 | 56.3 | 747,700 | 0 | 1,249,700 | - | |
57 | -3.4 | 57.4 | 948,000 | 0 | 1,301,900 | - | |
59 | 0.0 | 57.6 | 2,477,200 | 0 | 1,308,300 | - | |
59 | +7.3 | 63.1 | 11,160,400 | 0 | 1,321,500 | - | |
55 | -1.8 | 56.5 | 595,400 | 0 | 1,332,500 | - | |
56 | -1.8 | 57.1 | 1,144,700 | 0 | 1,310,900 | - | |
57 | -1.7 | 58.0 | 861,200 | 0 | 1,325,000 | - | |
58 | +3.6 | 55.4 | 1,283,500 | 0 | 1,330,200 | - | |
56 | -1.8 | 55.7 | 1,110,700 | 0 | 1,293,800 | - | |
57 | -1.7 | 59.1 | 2,295,200 | 0 | 1,268,800 | - | |
58 | +1.8 | 57.1 | 1,775,800 | 0 | 1,322,700 | - | |
57 | -1.7 | 56.8 | 2,990,100 | 0 | 1,439,900 | - | |
58 | +5.5 | 60.5 | 7,898,400 | 0 | 1,693,700 | - | |
55 | +7.8 | 53.2 | 1,464,500 | 0 | 1,470,900 | - | |
51 | -3.8 | 53.1 | 1,839,000 | 0 | 1,495,700 | - | |
53 | -8.6 | 52.3 | 4,811,200 | 0 | 1,735,500 | - | |
58 | +7.4 | 61.7 | 8,885,500 | 0 | 1,713,000 | - | |
54 | -11.5 | 56.9 | 2,280,800 | - | - | - | |
61 | -9.0 | 65.5 | 4,824,700 | 0 | 1,552,000 | - | |
67 | -9.5 | 71.7 | 13,216,300 | 0 | 1,693,200 | - | |
74 | -2.6 | 71.2 | 24,814,500 | 0 | 1,756,300 | - | |
76 | +58.3 | 63.7 | 23,272,500 | 22,300 | 1,355,900 | 60.80 | |
48 | +4.3 | 50.4 | 5,287,400 | 0 | 1,541,900 | - | |
46 | -8.0 | 47.6 | 4,661,700 | 0 | 1,611,200 | - | |
50 | +25.0 | 50.4 | 14,519,100 | 1,000 | 1,381,600 | 1,381 | |
40 | 0.0 | 41.5 | 3,692,500 | 0 | 1,286,400 | - |