![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.50 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.54% | -0.37% | 0.27% |
52週高値 | 397 | 52週安値 | 38 | ||
---|---|---|---|---|---|
昨年来高値 | 397 | 昨年来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 96 | 97 | -1 | -1.0 | 449,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
38 | +2.7 | 36.6 | 1,590,100 | 0 | 4,254,500 | - | |
37 | -2.6 | 36.2 | 2,102,000 | 0 | 4,568,600 | - | |
38 | +2.7 | 39.4 | 5,277,200 | 0 | 4,699,700 | - | |
37 | -5.1 | 37.6 | 1,266,500 | 0 | 4,775,900 | - | |
39 | 0.0 | 38.7 | 4,037,900 | 0 | 4,831,300 | - | |
39 | -4.9 | 38.1 | 2,466,500 | 0 | 4,933,200 | - | |
41 | -2.4 | 40.5 | 2,762,400 | 0 | 4,825,000 | - | |
42 | +20.0 | 40.0 | 7,337,100 | 0 | 4,768,900 | - | |
35 | +2.9 | 34.0 | 621,400 | 0 | 4,650,200 | - | |
34 | 0.0 | 34.3 | 919,700 | 2,600 | 4,659,300 | 1,792 | |
34 | -5.6 | 35.2 | 907,300 | 0 | 4,662,200 | - | |
36 | +9.1 | 36.6 | 3,449,600 | 0 | 4,631,400 | - | |
33 | -19.5 | 35.6 | 3,757,300 | 0 | 4,598,200 | - | |
41 | 0.0 | 40.2 | 927,600 | 0 | 4,915,900 | - | |
41 | +2.5 | 40.7 | 733,500 | 0 | 4,785,800 | - | |
40 | -2.4 | 41.3 | 807,100 | 0 | 4,497,800 | - | |
41 | -4.7 | 42.4 | 1,388,400 | 0 | 4,492,700 | - | |
43 | -2.3 | 42.6 | 969,800 | 0 | 4,475,900 | - | |
44 | +12.8 | 41.9 | 2,009,000 | 0 | 4,421,900 | - | |
39 | -4.9 | 39.9 | 2,627,700 | 0 | 4,423,900 | - | |
41 | +2.5 | 41.7 | 2,983,000 | 0 | 4,502,200 | - | |
40 | 0.0 | 41.7 | 4,442,800 | 0 | 4,383,600 | - | |
40 | -27.3 | 47.4 | 17,581,800 | 0 | 4,206,800 | - | |
55 | +3.8 | 55.3 | 4,067,800 | 0 | 6,745,300 | - | |
53 | +10.4 | 50.9 | 8,194,000 | 0 | 5,667,700 | - | |
48 | +4.3 | 46.1 | 6,232,700 | 0 | 4,495,500 | - | |
46 | -2.1 | 45.0 | 2,037,400 | 0 | 3,442,200 | - | |
47 | 0.0 | 45.7 | 3,387,200 | 0 | 3,700,200 | - | |
47 | +4.4 | 48.1 | 6,518,600 | 0 | 2,620,500 | - | |
45 | +4.7 | 43.6 | 1,014,100 | 0 | 2,301,100 | - |