![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.51 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.53% | -0.37% | 0.27% |
52週高値 | 397 | 52週安値 | 38 | ||
---|---|---|---|---|---|
昨年来高値 | 397 | 昨年来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 96 | 97 | -1 | -1.0 | 449,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
164 | -5.2 | 166 | 3,501,700 | 307,700 | 2,967,800 | 9.65 | |
173 | +1.8 | 187 | 8,350,800 | 307,700 | 2,980,000 | 9.68 | |
170 | -7.1 | 172 | 3,532,900 | 307,700 | 2,762,700 | 8.98 | |
183 | -5.7 | 188 | 3,717,000 | 307,700 | 2,636,900 | 8.57 | |
194 | +2.6 | 190 | 6,044,500 | 307,700 | 4,597,300 | 14.94 | |
189 | -10.8 | 197 | 4,060,400 | 307,700 | 4,951,200 | 16.09 | |
212 | -3.6 | 211 | 3,515,200 | 307,700 | 4,487,100 | 14.58 | |
220 | +1.9 | 225 | 7,776,400 | 307,700 | 2,968,400 | 9.65 | |
216 | +0.5 | 213 | 6,502,600 | 307,700 | 3,401,100 | 11.05 | |
215 | -8.5 | 238 | 14,115,300 | 307,700 | 3,402,200 | 11.06 | |
235 | +26.3 | 224 | 21,638,900 | 285,700 | 3,320,600 | 11.62 | |
186 | -16.6 | 201 | 10,789,000 | 254,800 | 3,042,400 | 11.94 | |
223 | -6.7 | 236 | 8,565,900 | 141,000 | 3,300,200 | 23.41 | |
239 | +11.2 | 206 | 58,001,400 | 91,000 | 3,426,400 | 37.65 | |
215 | -25.6 | 254 | 23,209,000 | 91,000 | 2,949,800 | 32.42 | |
289 | 0.0 | 277 | 35,187,900 | 40,000 | 3,584,000 | 89.60 | |
289 | -0.3 | 325 | 56,510,200 | 0 | 2,843,100 | - | |
290 | +107.1 | 210 | 61,195,300 | 3,900 | 3,096,200 | 793 | |
140 | +2.9 | 145 | 17,923,700 | 0 | 3,568,900 | - | |
136 | 0.0 | 122 | 30,992,700 | 10,000 | 2,382,200 | 238 | |
136 | +61.9 | 134 | 86,083,600 | 0 | 2,610,100 | - | |
84 | +95.3 | 69.0 | 64,902,500 | 1,100 | 3,064,000 | 2,785 | |
43 | +13.2 | 41.9 | 2,021,300 | 0 | 3,806,000 | - | |
38 | -5.0 | 39.2 | 1,984,200 | 0 | 3,797,100 | - | |
40 | -2.4 | 41.4 | 1,210,700 | 0 | 3,799,500 | - | |
41 | -2.4 | 40.6 | 1,367,300 | 0 | 3,830,700 | - | |
42 | 0.0 | 42.1 | 2,409,400 | 0 | 3,922,100 | - | |
42 | -4.5 | 41.8 | 2,751,300 | 0 | 4,068,200 | - | |
44 | +7.3 | 42.9 | 3,238,700 | 0 | 4,288,100 | - | |
41 | +7.9 | 41.6 | 2,959,300 | - | - | - |