38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,637 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,637 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,637 | 1,481 | 1,481 | -33 | -2.2 | 14,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,651 | +5.0 | 1,851 | 86,000 | 0 | 13,200 | - | |
1,572 | +0.4 | 1,578 | 2,800 | 0 | 6,700 | - | |
1,566 | -1.3 | 1,569 | 1,400 | 0 | 6,700 | - | |
1,586 | -0.4 | 1,578 | 5,000 | 0 | 6,700 | - | |
1,593 | +2.0 | 1,581 | 4,200 | 0 | 6,400 | - | |
1,561 | +3.0 | 1,554 | 2,500 | 0 | 6,800 | - | |
1,515 | -5.8 | 1,557 | 7,200 | 0 | 6,000 | - | |
1,608 | -10.7 | 1,702 | 29,000 | 0 | 6,000 | - | |
1,800 | -0.6 | 1,812 | 8,400 | 0 | 4,700 | - | |
1,811 | -3.0 | 1,818 | 6,900 | 0 | 5,000 | - | |
1,867 | -4.5 | 1,907 | 9,800 | 0 | 4,900 | - | |
1,954 | +1.3 | 1,959 | 5,200 | 0 | 4,100 | - | |
1,928 | -0.9 | 1,924 | 1,400 | 0 | 4,400 | - | |
1,945 | +4.7 | 1,917 | 4,800 | 0 | 4,300 | - | |
1,858 | +4.0 | 1,836 | 8,900 | 0 | 4,000 | - | |
1,787 | +5.6 | 1,746 | 4,700 | 0 | 5,100 | - | |
1,692 | +0.2 | 1,689 | 2,000 | 0 | 5,500 | - | |
1,689 | -1.9 | 1,670 | 2,900 | 0 | 5,900 | - | |
1,721 | +6.2 | 1,671 | 3,100 | 0 | 5,500 | - | |
1,620 | -1.3 | 1,635 | 4,200 | 0 | 6,000 | - | |
1,642 | -4.9 | 1,692 | 2,800 | 0 | 5,900 | - | |
1,726 | +0.1 | 1,719 | 1,900 | 0 | 5,400 | - | |
1,725 | -0.7 | 1,717 | 3,400 | 0 | 5,200 | - | |
1,737 | +1.0 | 1,728 | 1,500 | 0 | 5,600 | - | |
1,720 | +1.8 | 1,700 | 1,300 | 0 | 6,200 | - | |
1,690 | +0.1 | 1,703 | 4,500 | 0 | 6,200 | - | |
1,688 | +2.0 | 1,660 | 2,100 | 0 | 6,800 | - | |
1,655 | -0.8 | 1,657 | 1,600 | 0 | 6,500 | - | |
1,668 | -1.4 | 1,660 | 2,400 | 0 | 6,500 | - | |
1,691 | -0.1 | 1,674 | 1,300 | 0 | 7,000 | - |