38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,637 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,637 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,637 | 1,481 | 1,481 | -33 | -2.2 | 14,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,059 | +2.7 | 1,069 | 7,700 | 0 | 11,100 | - | |
1,031 | -0.1 | 1,004 | 2,900 | - | - | - | |
1,032 | +0.8 | 1,031 | 2,400 | 0 | 13,400 | - | |
1,024 | +5.5 | 1,002 | 6,200 | 0 | 13,400 | - | |
971 | +2.4 | 957 | 5,100 | 0 | 13,600 | - | |
948 | +2.0 | 931 | 9,700 | 0 | 13,400 | - | |
929 | -7.5 | 960 | 6,500 | 500 | 14,500 | 29.00 | |
1,004 | +13.6 | 978 | 9,300 | 0 | 13,700 | - | |
884 | -0.3 | 867 | 14,500 | 100 | 13,200 | 132 | |
887 | -19.7 | 939 | 20,600 | 100 | 15,900 | 159 | |
1,105 | -15.5 | 1,193 | 67,700 | 0 | 21,400 | - | |
1,307 | -21.3 | 1,457 | 14,000 | 0 | 36,200 | - | |
1,660 | -1.2 | 1,668 | 4,700 | 0 | 38,800 | - | |
1,680 | -2.3 | 1,683 | 3,400 | 0 | 37,400 | - | |
1,720 | -1.3 | 1,712 | 5,500 | 0 | 37,400 | - | |
1,742 | +1.8 | 1,728 | 10,500 | 0 | 36,400 | - | |
1,711 | 0.0 | 1,704 | 7,900 | 0 | 32,300 | - | |
1,711 | -3.9 | 1,758 | 17,400 | 0 | 32,000 | - | |
1,780 | +3.3 | 1,747 | 11,500 | 0 | 28,600 | - | |
1,723 | -0.1 | 1,722 | 400 | - | - | - | |
1,724 | -1.9 | 1,737 | 9,600 | 0 | 24,600 | - | |
1,758 | +3.5 | 1,731 | 8,200 | 0 | 22,900 | - | |
1,698 | -4.2 | 1,697 | 5,900 | 0 | 21,300 | - | |
1,773 | 0.0 | 1,751 | 8,100 | 0 | 23,100 | - | |
1,773 | -1.3 | 1,780 | 15,300 | 0 | 21,200 | - | |
1,797 | +6.3 | 1,748 | 11,600 | 0 | 18,000 | - | |
1,691 | +6.4 | 1,700 | 14,600 | 0 | 13,300 | - | |
1,590 | -0.5 | 1,589 | 2,700 | 0 | 12,000 | - | |
1,598 | -2.0 | 1,617 | 5,000 | 0 | 11,200 | - | |
1,630 | -1.3 | 1,650 | 6,000 | 0 | 11,700 | - |