38,498.78 | -604.44 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,637 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,637 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,637 | 1,498 | 1,502 | -12 | -0.8 | 13,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,191 | +0.7 | 1,192 | 2,100 | 0 | 6,100 | - | |
1,183 | +1.5 | 1,180 | 2,900 | 0 | 5,900 | - | |
1,165 | -2.5 | 1,181 | 3,500 | 0 | 6,200 | - | |
1,195 | +1.0 | 1,191 | 2,400 | 0 | 5,800 | - | |
1,183 | +1.9 | 1,187 | 4,300 | 0 | 6,400 | - | |
1,161 | -0.8 | 1,160 | 3,700 | 0 | 5,900 | - | |
1,170 | -5.6 | 1,194 | 4,900 | 0 | 6,000 | - | |
1,240 | 0.0 | 1,260 | 3,500 | 0 | 5,500 | - | |
1,240 | +3.5 | 1,242 | 5,000 | 0 | 5,900 | - | |
1,198 | 0.0 | 1,192 | 2,500 | 0 | 5,800 | - | |
1,198 | -0.3 | 1,202 | 6,100 | 0 | 5,800 | - | |
1,202 | -1.5 | 1,215 | 1,700 | 0 | 5,600 | - | |
1,220 | -2.7 | 1,234 | 4,500 | 0 | 5,300 | - | |
1,254 | +2.5 | 1,221 | 3,200 | 0 | 4,700 | - | |
1,224 | -4.2 | 1,245 | 10,300 | 0 | 5,000 | - | |
1,277 | -10.4 | 1,372 | 41,800 | 300 | 4,400 | 14.67 | |
1,426 | +2.1 | 1,416 | 8,300 | 100 | 5,700 | 57.00 | |
1,397 | +4.2 | 1,365 | 5,100 | 0 | 7,300 | - | |
1,341 | +5.3 | 1,330 | 3,500 | 0 | 8,200 | - | |
1,273 | 0.0 | 1,308 | 5,600 | 0 | 8,500 | - | |
1,273 | -0.5 | 1,277 | 1,800 | 0 | 8,600 | - | |
1,280 | +1.9 | 1,234 | 6,600 | 0 | 8,500 | - | |
1,256 | +7.2 | 1,232 | 5,900 | 0 | 10,800 | - | |
1,172 | -13.1 | 1,249 | 15,000 | 0 | 10,900 | - | |
1,348 | -4.7 | 1,395 | 6,600 | 0 | 9,800 | - | |
1,414 | +1.3 | 1,406 | 4,800 | 0 | 9,500 | - | |
1,396 | +0.9 | 1,375 | 8,200 | 0 | 9,400 | - | |
1,384 | +1.1 | 1,382 | 3,600 | 0 | 9,200 | - | |
1,369 | +17.1 | 1,287 | 10,400 | 0 | 9,800 | - | |
1,169 | +10.4 | 1,122 | 6,900 | 0 | 10,600 | - |