38,606.77 | -496.45 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,637 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,637 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,637 | 1,496 | 1,496 | -18 | -1.2 | 13,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,320 | -2.1 | 1,322 | 3,500 | 0 | 7,800 | - | |
1,348 | +1.7 | 1,325 | 1,900 | 0 | 7,800 | - | |
1,326 | -3.8 | 1,342 | 4,700 | 0 | 7,700 | - | |
1,379 | -6.6 | 1,397 | 17,000 | 0 | 9,500 | - | |
1,476 | +0.3 | 1,497 | 2,000 | 0 | 9,700 | - | |
1,472 | -0.3 | 1,468 | 2,900 | 0 | 10,100 | - | |
1,477 | +0.2 | 1,471 | 3,600 | 0 | 9,600 | - | |
1,474 | +0.8 | 1,485 | 4,800 | 0 | 9,100 | - | |
1,462 | -0.9 | 1,470 | 1,100 | 0 | 9,400 | - | |
1,476 | -2.6 | 1,497 | 4,800 | 0 | 9,100 | - | |
1,515 | +3.0 | 1,511 | 4,300 | 0 | 13,100 | - | |
1,471 | +0.6 | 1,491 | 4,600 | 0 | 13,200 | - | |
1,462 | +0.8 | 1,456 | 2,500 | 0 | 13,800 | - | |
1,450 | 0.0 | 1,449 | 2,500 | 0 | 13,100 | - | |
1,450 | -3.0 | 1,466 | 4,800 | 0 | 12,500 | - | |
1,495 | -3.5 | 1,551 | 14,000 | 0 | 12,800 | - | |
1,550 | +5.8 | 1,496 | 8,300 | 0 | 13,400 | - | |
1,465 | -0.9 | 1,484 | 5,300 | 0 | 10,200 | - | |
1,478 | -1.5 | 1,480 | 5,900 | 0 | 10,700 | - | |
1,500 | +0.1 | 1,496 | 3,100 | 0 | 10,300 | - | |
1,498 | +2.4 | 1,494 | 5,700 | 0 | 10,200 | - | |
1,463 | -2.7 | 1,469 | 8,100 | 0 | 10,300 | - | |
1,503 | -10.2 | 1,491 | 20,500 | 0 | 9,600 | - | |
1,673 | +4.0 | 1,645 | 16,200 | 0 | 5,600 | - | |
1,609 | -3.6 | 1,654 | 9,800 | 0 | 11,000 | - | |
1,669 | -0.6 | 1,663 | 5,300 | 0 | 15,000 | - | |
1,679 | -0.9 | 1,687 | 5,000 | 0 | 17,500 | - | |
1,695 | -0.6 | 1,704 | 7,600 | 0 | 19,900 | - | |
1,705 | -0.1 | 1,698 | 5,900 | 0 | 23,200 | - | |
1,707 | -1.2 | 1,750 | 36,300 | 0 | 24,200 | - |