38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,637 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,637 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,637 | 1,481 | 1,481 | -33 | -2.2 | 14,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,484 | -8.4 | 1,538 | 24,900 | 0 | 2,200 | - | |
1,620 | +1.6 | 1,608 | 10,300 | 100 | 1,700 | 17.00 | |
1,595 | +0.8 | 1,591 | 9,300 | 0 | 2,700 | - | |
1,582 | +2.4 | 1,570 | 5,000 | 0 | 3,600 | - | |
1,545 | +0.5 | 1,540 | 5,000 | 0 | 4,200 | - | |
1,537 | -0.2 | 1,543 | 4,900 | 0 | 4,700 | - | |
1,540 | -0.5 | 1,539 | 3,600 | 0 | 5,800 | - | |
1,548 | -0.1 | 1,553 | 6,500 | 0 | 7,300 | - | |
1,550 | +2.3 | 1,547 | 3,000 | 0 | 7,300 | - | |
1,515 | -1.9 | 1,530 | 5,500 | 0 | 7,700 | - | |
1,544 | +0.3 | 1,521 | 2,600 | 0 | 9,900 | - | |
1,540 | -4.0 | 1,582 | 4,500 | 0 | 10,200 | - | |
1,604 | +4.2 | 1,576 | 5,000 | 0 | 9,100 | - | |
1,540 | +3.8 | 1,531 | 8,100 | 0 | 7,700 | - | |
1,484 | +3.4 | 1,469 | 2,100 | 0 | 5,700 | - | |
1,435 | +1.3 | 1,423 | 4,000 | 0 | 5,500 | - | |
1,417 | +0.5 | 1,419 | 3,600 | 0 | 5,500 | - | |
1,410 | +1.7 | 1,391 | 1,300 | - | - | - | |
1,387 | -0.9 | 1,402 | 3,200 | 0 | 4,900 | - | |
1,400 | 0.0 | 1,402 | 6,800 | 0 | 3,700 | - | |
1,400 | 0.0 | 1,408 | 7,100 | 0 | 5,000 | - | |
1,400 | -0.5 | 1,407 | 1,100 | 0 | 7,000 | - | |
1,407 | +5.2 | 1,385 | 3,700 | 0 | 7,000 | - | |
1,338 | +0.4 | 1,355 | 2,400 | 0 | 6,900 | - | |
1,333 | +1.0 | 1,334 | 1,400 | 0 | 6,700 | - | |
1,320 | -0.6 | 1,293 | 1,500 | 0 | 6,800 | - | |
1,328 | +1.0 | 1,309 | 2,200 | 0 | 6,300 | - | |
1,315 | -3.2 | 1,323 | 1,600 | 0 | 6,700 | - | |
1,359 | +2.6 | 1,339 | 2,800 | 0 | 7,300 | - | |
1,324 | +0.3 | 1,332 | 800 | 0 | 7,900 | - |