39,341.54 | -325.53 | 160.67 | -0.08 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 1,637 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,637 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,570 | 1,550 | 1,565 | +24 | +1.6 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,570 | +1.5 | 1,552 | 700 | - | - | - | |
1,547 | +1.2 | 1,564 | 11,600 | 0 | 9,700 | - | |
1,529 | +2.8 | 1,505 | 4,100 | 0 | 4,600 | - | |
1,487 | -0.3 | 1,482 | 2,800 | 0 | 3,400 | - | |
1,492 | +0.3 | 1,487 | 1,300 | 0 | 3,000 | - | |
1,488 | +1.6 | 1,485 | 3,400 | 0 | 3,100 | - | |
1,465 | +0.3 | 1,467 | 400 | 0 | 2,300 | - | |
1,461 | -2.2 | 1,468 | 2,000 | 0 | 2,300 | - | |
1,494 | +2.3 | 1,481 | 3,600 | 0 | 2,000 | - | |
1,460 | -0.5 | 1,459 | 10,600 | 0 | 2,700 | - | |
1,467 | +0.1 | 1,466 | 1,400 | 0 | 1,300 | - | |
1,466 | -1.3 | 1,469 | 3,600 | 0 | 2,200 | - | |
1,485 | -0.9 | 1,487 | 1,400 | 0 | 1,300 | - | |
1,498 | -0.1 | 1,486 | 900 | 0 | 1,900 | - | |
1,499 | +2.6 | 1,478 | 2,700 | 0 | 1,900 | - | |
1,461 | +0.1 | 1,465 | 2,900 | 0 | 2,600 | - | |
1,459 | +0.5 | 1,446 | 3,600 | 0 | 2,300 | - | |
1,452 | -0.2 | 1,461 | 900 | 0 | 2,700 | - | |
1,455 | -3.6 | 1,447 | 1,800 | 0 | 2,600 | - | |
1,509 | -0.1 | 1,464 | 5,600 | 0 | 2,900 | - | |
1,510 | +1.1 | 1,508 | 6,600 | 0 | 4,300 | - | |
1,494 | +0.9 | 1,516 | 8,200 | 0 | 4,300 | - | |
1,480 | +2.8 | 1,465 | 4,500 | 0 | 3,900 | - | |
1,439 | -0.5 | 1,441 | 1,700 | 0 | 3,100 | - | |
1,446 | +0.1 | 1,443 | 3,200 | 0 | 3,400 | - | |
1,444 | -0.4 | 1,450 | 2,500 | 0 | 3,200 | - | |
1,450 | +0.3 | 1,444 | 2,500 | 0 | 3,300 | - | |
1,445 | 0.0 | 1,436 | 3,800 | 0 | 3,500 | - | |
1,445 | -3.7 | 1,442 | 8,200 | 0 | 4,100 | - | |
1,500 | +0.8 | 1,480 | 8,700 | 0 | 4,000 | - |