38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,637 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,637 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,637 | 1,481 | 1,481 | -33 | -2.2 | 14,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,407 | -2.4 | 1,425 | 2,600 | 0 | 8,500 | - | |
1,441 | -2.2 | 1,453 | 1,400 | 0 | 9,300 | - | |
1,474 | +1.7 | 1,464 | 1,200 | 0 | 9,600 | - | |
1,450 | -1.1 | 1,457 | 4,100 | 0 | 9,300 | - | |
1,466 | -0.6 | 1,468 | 1,800 | 0 | 9,800 | - | |
1,475 | +0.3 | 1,471 | 1,600 | 0 | 9,300 | - | |
1,471 | -1.7 | 1,481 | 3,700 | 0 | 9,300 | - | |
1,497 | 0.0 | 1,492 | 5,100 | 0 | 9,300 | - | |
1,497 | -5.2 | 1,505 | 28,500 | 0 | 8,400 | - | |
1,579 | -0.2 | 1,577 | 7,900 | 0 | 8,100 | - | |
1,582 | 0.0 | 1,580 | 5,400 | 0 | 9,600 | - | |
1,582 | +1.2 | 1,559 | 5,000 | 0 | 10,000 | - | |
1,564 | -0.1 | 1,562 | 5,800 | 0 | 10,900 | - | |
1,565 | +0.3 | 1,562 | 1,800 | 0 | 11,800 | - | |
1,560 | +1.6 | 1,550 | 3,500 | 0 | 12,000 | - | |
1,536 | -2.2 | 1,547 | 5,500 | 0 | 11,900 | - | |
1,570 | +1.4 | 1,561 | 3,700 | 0 | 12,800 | - | |
1,548 | +1.0 | 1,533 | 2,200 | 0 | 12,900 | - | |
1,533 | -1.2 | 1,539 | 1,200 | 0 | 13,100 | - | |
1,551 | -0.6 | 1,560 | 4,100 | 0 | 13,000 | - | |
1,560 | +0.3 | 1,563 | 2,000 | 0 | 11,800 | - | |
1,555 | +1.5 | 1,555 | 2,700 | 0 | 11,700 | - | |
1,532 | -1.7 | 1,541 | 2,200 | 0 | 11,300 | - | |
1,558 | 0.0 | 1,558 | 2,700 | 0 | 10,700 | - | |
1,558 | -0.8 | 1,555 | 3,900 | 0 | 10,800 | - | |
1,570 | +1.5 | 1,552 | 700 | - | - | - | |
1,547 | +1.2 | 1,564 | 11,600 | 0 | 9,700 | - | |
1,529 | +2.8 | 1,505 | 4,100 | 0 | 4,600 | - | |
1,487 | -0.3 | 1,482 | 2,800 | 0 | 3,400 | - | |
1,492 | +0.3 | 1,487 | 1,300 | 0 | 3,000 | - |