38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,637 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,637 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,637 | 1,481 | 1,481 | -33 | -2.2 | 14,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,692 | +0.2 | 1,680 | 3,400 | 0 | 6,500 | - | |
1,689 | -2.4 | 1,682 | 3,100 | 0 | 7,200 | - | |
1,730 | -2.6 | 1,758 | 2,800 | 0 | 6,300 | - | |
1,777 | +11.0 | 1,702 | 1,500 | 0 | 7,200 | - | |
1,601 | +1.3 | 1,636 | 1,500 | 0 | 6,700 | - | |
1,580 | -6.6 | 1,631 | 2,600 | 0 | 6,900 | - | |
1,691 | -1.5 | 1,692 | 1,300 | 0 | 7,000 | - | |
1,717 | -2.2 | 1,699 | 2,200 | 0 | 7,000 | - | |
1,756 | +4.7 | 1,739 | 3,000 | 0 | 7,300 | - | |
1,677 | +10.0 | 1,657 | 3,400 | 0 | 7,500 | - | |
1,524 | -2.9 | 1,509 | 1,900 | - | - | - | |
1,569 | -4.0 | 1,538 | 9,100 | 0 | 8,500 | - | |
1,635 | -15.6 | 1,836 | 6,100 | 0 | 8,500 | - | |
1,938 | -0.4 | 1,940 | 2,400 | 0 | 7,700 | - | |
1,946 | -0.3 | 1,958 | 3,700 | 0 | 7,600 | - | |
1,952 | -0.5 | 1,957 | 2,900 | 0 | 7,400 | - | |
1,962 | -1.0 | 1,967 | 1,900 | 0 | 6,900 | - | |
1,982 | -0.1 | 1,990 | 1,900 | 0 | 7,300 | - | |
1,983 | -1.5 | 2,000 | 2,300 | 0 | 6,800 | - | |
2,014 | +1.2 | 1,997 | 1,800 | 0 | 6,400 | - | |
1,990 | -3.5 | 2,010 | 4,700 | 0 | 6,600 | - | |
2,063 | +1.4 | 2,127 | 10,300 | 0 | 6,400 | - | |
2,034 | -4.5 | 2,076 | 3,400 | 0 | 6,000 | - | |
2,130 | -4.1 | 2,202 | 3,900 | 0 | 5,900 | - | |
2,222 | -2.0 | 2,232 | 3,800 | 0 | 5,200 | - | |
2,267 | +1.2 | 2,236 | 6,700 | 0 | 3,800 | - | |
2,240 | +0.8 | 2,232 | 2,700 | 0 | 3,300 | - | |
2,222 | -1.5 | 2,255 | 3,400 | 0 | 3,300 | - | |
2,255 | -9.7 | 2,342 | 21,100 | 0 | 3,400 | - | |
2,497 | - | 2,444 | 5,500 | 0 | 4,000 | - |