39,341.54 | -325.53 | 160.68 | -0.08 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 1,637 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,637 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,570 | 1,550 | 1,565 | +24 | +1.6 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,541 | -0.9 | 1,543 | 2,800 | 0 | 18,600 | - | |
1,555 | +1.0 | 1,544 | 2,100 | 0 | 18,300 | - | |
1,539 | +1.3 | 1,538 | 4,000 | 0 | 18,000 | - | |
1,519 | +2.6 | 1,507 | 2,400 | 0 | 16,900 | - | |
1,481 | -2.2 | 1,541 | 14,800 | 0 | 16,900 | - | |
1,514 | -0.1 | 1,513 | 2,400 | 0 | 15,600 | - | |
1,516 | +0.5 | 1,517 | 1,800 | 0 | 19,300 | - | |
1,508 | +0.3 | 1,508 | 1,300 | 0 | 18,800 | - | |
1,504 | +0.3 | 1,507 | 1,500 | 0 | 18,400 | - | |
1,500 | -1.0 | 1,503 | 3,500 | 0 | 18,200 | - | |
1,515 | -0.3 | 1,517 | 3,000 | 0 | 18,100 | - | |
1,519 | +1.7 | 1,514 | 6,600 | 200 | 17,700 | 88.50 | |
1,493 | +2.0 | 1,485 | 5,500 | 0 | 17,300 | - | |
1,464 | +0.3 | 1,465 | 2,200 | 0 | 17,100 | - | |
1,460 | -0.1 | 1,461 | 2,200 | 0 | 16,700 | - | |
1,461 | 0.0 | 1,455 | 2,700 | 0 | 15,700 | - | |
1,461 | +2.2 | 1,430 | 4,900 | 0 | 14,800 | - | |
1,429 | +0.1 | 1,427 | 2,200 | 0 | 13,200 | - | |
1,428 | -0.4 | 1,433 | 2,700 | 0 | 12,600 | - | |
1,434 | -0.2 | 1,436 | 1,900 | 0 | 12,400 | - | |
1,437 | +2.1 | 1,428 | 1,900 | 0 | 12,100 | - | |
1,408 | -0.1 | 1,410 | 2,200 | 0 | 11,800 | - | |
1,409 | -1.5 | 1,416 | 3,500 | 0 | 11,200 | - | |
1,430 | +1.1 | 1,424 | 2,700 | 0 | 10,500 | - | |
1,415 | +0.4 | 1,420 | 100 | - | - | - | |
1,410 | -0.8 | 1,409 | 6,600 | 0 | 10,300 | - | |
1,422 | -1.0 | 1,434 | 3,500 | 0 | 9,400 | - | |
1,437 | +0.1 | 1,440 | 2,900 | 0 | 9,000 | - | |
1,435 | -1.0 | 1,444 | 1,900 | 0 | 8,500 | - |