52週高値 | 920 | 52週安値 | 714 | ||
---|---|---|---|---|---|
昨年来高値 | 920 | 昨年来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 807 | 753 | 760 | -42 | -5.2 | 378,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
572 | +2.9 | 570 | 235,700 | 22,800 | 49,100 | 2.15 | |
556 | -1.4 | 587 | 566,600 | 23,300 | 44,700 | 1.92 | |
564 | -3.8 | 568 | 196,700 | 30,600 | 75,400 | 2.46 | |
586 | +0.9 | 570 | 171,300 | 26,100 | 70,100 | 2.69 | |
581 | +2.5 | 567 | 250,600 | 24,100 | 49,200 | 2.04 | |
567 | -5.0 | 581 | 287,700 | 24,100 | 60,200 | 2.50 | |
597 | +4.4 | 593 | 274,100 | 14,700 | 56,800 | 3.86 | |
572 | 0.0 | 582 | 435,000 | 19,400 | 33,900 | 1.75 | |
572 | +2.9 | 564 | 193,100 | 16,400 | 36,600 | 2.23 | |
556 | -2.5 | 564 | 142,500 | 12,700 | 44,500 | 3.50 | |
570 | +0.5 | 564 | 93,100 | - | - | - | |
567 | -0.2 | 571 | 149,700 | 13,700 | 40,300 | 2.94 | |
568 | -0.7 | 561 | 186,600 | 13,900 | 45,800 | 3.29 | |
572 | +0.4 | 566 | 200,400 | 14,700 | 49,500 | 3.37 | |
570 | +9.8 | 557 | 378,200 | 14,000 | 53,500 | 3.82 | |
519 | -5.6 | 543 | 371,900 | 12,200 | 48,400 | 3.97 | |
550 | +15.5 | 519 | 871,500 | 11,200 | 67,200 | 6.00 | |
476 | +1.7 | 494 | 517,000 | 7,000 | 73,100 | 10.44 | |
468 | -11.0 | 491 | 696,400 | 15,300 | 72,100 | 4.71 | |
526 | -4.7 | 546 | 495,100 | 11,700 | 84,400 | 7.21 | |
552 | -6.9 | 563 | 420,600 | 8,300 | 78,800 | 9.49 | |
593 | -5.4 | 610 | 203,000 | 9,200 | 62,400 | 6.78 | |
627 | -0.6 | 626 | 146,200 | 11,500 | 57,000 | 4.96 | |
631 | +2.1 | 627 | 292,200 | 12,100 | 55,500 | 4.59 | |
618 | -1.4 | 617 | 317,500 | 11,600 | 65,600 | 5.66 | |
627 | -2.0 | 638 | 222,400 | 14,100 | 63,900 | 4.53 | |
640 | +0.5 | 641 | 404,000 | 11,200 | 57,800 | 5.16 | |
637 | -0.3 | 640 | 321,200 | 12,400 | 52,900 | 4.27 | |
639 | -0.5 | 639 | 43,200 | - | - | - | |
642 | -0.6 | 636 | 322,100 | 17,400 | 56,500 | 3.25 |