52週高値 | 920 | 52週安値 | 714 | ||
---|---|---|---|---|---|
昨年来高値 | 920 | 昨年来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 807 | 753 | 760 | -42 | -5.2 | 378,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
581 | 0.0 | 585 | 263,900 | 700 | 72,800 | 104 | |
581 | +1.9 | 573 | 264,400 | 3,300 | 79,600 | 24.12 | |
570 | -0.2 | 572 | 307,400 | 3,600 | 70,800 | 19.67 | |
571 | +1.1 | 576 | 401,100 | 4,700 | 75,100 | 15.98 | |
565 | -4.4 | 575 | 643,800 | 3,700 | 81,600 | 22.05 | |
591 | +3.5 | 578 | 363,300 | 8,400 | 65,100 | 7.75 | |
571 | +1.1 | 570 | 240,500 | 7,800 | 80,100 | 10.27 | |
565 | -1.4 | 564 | 280,000 | 10,000 | 98,500 | 9.85 | |
573 | +0.2 | 568 | 446,400 | 12,400 | 108,100 | 8.72 | |
572 | +1.1 | 562 | 329,300 | 15,400 | 105,200 | 6.83 | |
566 | -3.4 | 567 | 719,100 | 23,300 | 125,500 | 5.39 | |
586 | -1.3 | 592 | 3,521,800 | 176,500 | 94,600 | 0.54 | |
594 | -0.7 | 598 | 950,400 | 1,089,500 | 71,400 | 0.07 | |
598 | +0.3 | 599 | 837,700 | 603,100 | 63,800 | 0.11 | |
596 | +1.9 | 594 | 551,500 | 311,000 | 91,800 | 0.30 | |
585 | 0.0 | 584 | 349,100 | 77,500 | 80,900 | 1.04 | |
585 | +0.3 | 584 | 237,000 | 26,200 | 83,500 | 3.19 | |
583 | -2.2 | 584 | 256,600 | 13,500 | 70,800 | 5.24 | |
596 | +0.8 | 603 | 633,600 | 14,700 | 85,500 | 5.82 | |
591 | +3.7 | 590 | 396,900 | 10,700 | 56,900 | 5.32 | |
570 | -1.9 | 575 | 275,000 | 7,300 | 89,700 | 12.29 | |
581 | +1.2 | 576 | 274,700 | 700 | 61,600 | 88.00 | |
574 | -1.0 | 571 | 301,700 | 1,100 | 70,900 | 64.45 | |
580 | +0.7 | 580 | 126,500 | 14,700 | 56,500 | 3.84 | |
576 | -0.9 | 581 | 144,100 | 15,100 | 45,700 | 3.03 | |
581 | -1.0 | 583 | 134,200 | 14,400 | 44,800 | 3.11 | |
587 | +2.4 | 583 | 229,200 | 22,900 | 41,500 | 1.81 | |
573 | +5.9 | 565 | 267,300 | 26,400 | 57,500 | 2.18 | |
541 | -5.1 | 564 | 176,500 | 17,800 | 54,800 | 3.08 | |
570 | -0.3 | 572 | 99,600 | 22,900 | 41,700 | 1.82 |