52週高値 | 920 | 52週安値 | 714 | ||
---|---|---|---|---|---|
昨年来高値 | 920 | 昨年来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 807 | 753 | 760 | -42 | -5.2 | 378,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
635 | +2.4 | 625 | 326,600 | 19,700 | 140,500 | 7.13 | |
620 | +2.1 | 614 | 142,900 | 16,600 | 141,700 | 8.54 | |
607 | +1.8 | 603 | 113,100 | 11,300 | 145,600 | 12.88 | |
596 | -1.8 | 600 | 123,700 | 11,300 | 141,900 | 12.56 | |
607 | +0.2 | 607 | 77,800 | 11,800 | 141,300 | 11.97 | |
606 | +2.4 | 606 | 167,100 | 10,500 | 137,800 | 13.12 | |
592 | -1.3 | 602 | 144,100 | 8,500 | 139,800 | 16.45 | |
600 | +0.8 | 596 | 81,500 | 6,800 | 138,900 | 20.43 | |
595 | -0.8 | 612 | 319,100 | 7,500 | 137,700 | 18.36 | |
600 | +2.0 | 599 | 415,400 | 3,200 | 142,200 | 44.44 | |
588 | 0.0 | 584 | 143,700 | 900 | 145,200 | 161 | |
588 | -1.3 | 587 | 203,200 | 800 | 139,600 | 174 | |
596 | +0.2 | 596 | 198,400 | 1,100 | 133,000 | 120 | |
595 | +0.2 | 598 | 151,600 | 800 | 136,800 | 171 | |
594 | -0.8 | 591 | 230,900 | 2,300 | 135,800 | 59.04 | |
599 | -1.6 | 598 | 392,500 | 13,700 | 116,000 | 8.47 | |
609 | +1.0 | 608 | 171,400 | 12,300 | 98,200 | 7.98 | |
603 | -5.0 | 612 | 257,600 | 9,200 | 96,100 | 10.45 | |
635 | +4.3 | 625 | 207,400 | - | - | - | |
609 | 0.0 | 609 | 188,300 | 4,400 | 90,900 | 20.66 | |
609 | -0.7 | 612 | 175,500 | 13,700 | 96,900 | 7.07 | |
613 | -0.2 | 616 | 109,300 | 3,700 | 100,800 | 27.24 | |
614 | +0.5 | 615 | 278,000 | 3,700 | 100,200 | 27.08 | |
611 | -3.6 | 622 | 306,200 | 3,900 | 89,600 | 22.97 | |
634 | -2.5 | 635 | 346,800 | 5,400 | 92,100 | 17.06 | |
650 | +5.9 | 630 | 533,700 | 3,500 | 87,000 | 24.86 | |
614 | +2.8 | 605 | 561,600 | 4,100 | 95,100 | 23.20 | |
597 | +3.8 | 591 | 377,800 | 10,000 | 62,400 | 6.24 | |
575 | -0.9 | 583 | 188,100 | 0 | 72,700 | - | |
580 | -0.2 | 585 | 280,600 | 0 | 73,900 | - |