52週高値 | 920 | 52週安値 | 714 | ||
---|---|---|---|---|---|
昨年来高値 | 920 | 昨年来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 807 | 753 | 760 | -42 | -5.2 | 378,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
633 | -2.3 | 639 | 279,700 | 900 | 21,700 | 24.11 | |
648 | +0.3 | 646 | 303,600 | 1,600 | 18,100 | 11.31 | |
646 | -0.9 | 655 | 218,100 | 5,500 | 33,200 | 6.04 | |
652 | +2.5 | 639 | 246,700 | 3,900 | 29,100 | 7.46 | |
636 | -1.5 | 630 | 543,900 | 1,100 | 22,000 | 20.00 | |
646 | -0.9 | 652 | 435,700 | 11,000 | 77,000 | 7.00 | |
652 | +1.1 | 648 | 342,000 | 17,600 | 69,700 | 3.96 | |
645 | +0.8 | 643 | 266,900 | 10,100 | 74,300 | 7.36 | |
640 | +0.8 | 636 | 167,200 | 227,000 | 97,400 | 0.43 | |
635 | +2.4 | 628 | 214,800 | 224,600 | 98,000 | 0.44 | |
620 | -1.6 | 622 | 333,900 | 223,600 | 108,700 | 0.49 | |
630 | -0.9 | 630 | 335,800 | 219,900 | 125,000 | 0.57 | |
636 | +1.9 | 625 | 281,400 | 221,200 | 135,600 | 0.61 | |
624 | -1.3 | 626 | 185,000 | 214,900 | 129,400 | 0.60 | |
632 | +1.3 | 634 | 370,700 | 209,700 | 113,200 | 0.54 | |
624 | -0.3 | 621 | 259,400 | 209,100 | 117,000 | 0.56 | |
626 | +0.8 | 623 | 414,600 | 209,600 | 121,900 | 0.58 | |
621 | +3.7 | 611 | 668,200 | 218,000 | 151,400 | 0.69 | |
599 | -1.3 | 579 | 1,236,500 | 234,400 | 174,600 | 0.74 | |
607 | -2.9 | 612 | 1,935,100 | 3,486,000 | 154,500 | 0.04 | |
625 | +0.5 | 628 | 1,185,800 | 1,976,000 | 140,800 | 0.07 | |
622 | -1.3 | 623 | 1,267,700 | 1,200,000 | 119,200 | 0.10 | |
630 | +1.4 | 633 | 545,200 | 276,600 | 138,200 | 0.50 | |
621 | +0.2 | 613 | 342,400 | 103,700 | 139,000 | 1.34 | |
620 | -0.2 | 620 | 291,600 | 24,800 | 137,200 | 5.53 | |
621 | +0.8 | 620 | 200,200 | 3,800 | 122,900 | 32.34 | |
616 | -2.7 | 625 | 432,500 | 3,500 | 113,900 | 32.54 | |
633 | -3.2 | 649 | 307,400 | 3,200 | 113,200 | 35.38 | |
654 | -0.2 | 648 | 190,900 | 6,200 | 120,400 | 19.42 | |
655 | +3.1 | 647 | 365,100 | 14,000 | 129,500 | 9.25 |