52週高値 | 920 | 52週安値 | 714 | ||
---|---|---|---|---|---|
昨年来高値 | 920 | 昨年来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 807 | 753 | 760 | -42 | -5.2 | 378,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
772 | -4.7 | 783 | 744,000 | 336,500 | 38,100 | 0.11 | |
810 | +1.5 | 806 | 642,200 | 83,800 | 33,600 | 0.40 | |
798 | +2.4 | 788 | 432,200 | 58,600 | 28,100 | 0.48 | |
779 | +0.1 | 766 | 425,200 | 37,600 | 26,200 | 0.70 | |
778 | +2.4 | 781 | 678,600 | 42,300 | 27,900 | 0.66 | |
760 | -1.0 | 752 | 731,500 | 32,800 | 26,400 | 0.80 | |
768 | +0.9 | 761 | 386,900 | 62,700 | 48,500 | 0.77 | |
761 | -7.1 | 780 | 2,633,700 | 76,000 | 46,600 | 0.61 | |
819 | +2.2 | 816 | 705,600 | 132,500 | 27,700 | 0.21 | |
801 | -2.6 | 816 | 853,400 | 137,600 | 34,600 | 0.25 | |
822 | +15.6 | 788 | 1,823,000 | 193,300 | 35,300 | 0.18 | |
711 | -1.8 | 710 | 323,100 | 19,300 | 31,600 | 1.64 | |
724 | +3.0 | 715 | 164,300 | 25,100 | 33,500 | 1.33 | |
703 | -3.0 | 705 | 419,200 | 27,400 | 36,300 | 1.32 | |
725 | +0.7 | 723 | 590,800 | 25,700 | 30,900 | 1.20 | |
720 | -1.5 | 720 | 402,900 | 26,400 | 35,400 | 1.34 | |
731 | +4.6 | 716 | 620,600 | 27,400 | 40,200 | 1.47 | |
699 | +2.5 | 697 | 780,200 | 22,500 | 41,200 | 1.83 | |
682 | +4.6 | 687 | 818,800 | 22,600 | 29,700 | 1.31 | |
652 | +0.5 | 649 | 257,000 | 7,800 | 10,800 | 1.38 | |
649 | +1.4 | 637 | 333,900 | 5,600 | 14,300 | 2.55 | |
640 | +0.5 | 645 | 250,800 | 5,400 | 11,900 | 2.20 | |
637 | +1.1 | 629 | 388,500 | 5,500 | 11,800 | 2.15 | |
630 | -1.6 | 634 | 366,600 | 134,500 | 17,300 | 0.13 | |
640 | +0.8 | 634 | 247,200 | 7,000 | 14,600 | 2.09 | |
635 | +0.2 | 628 | 226,300 | 3,300 | 18,000 | 5.45 | |
634 | +1.4 | 629 | 85,400 | - | - | - | |
625 | +1.6 | 619 | 423,600 | 1,500 | 20,200 | 13.47 | |
615 | -0.8 | 620 | 197,000 | 1,800 | 32,900 | 18.28 | |
620 | -2.1 | 627 | 198,400 | 2,100 | 20,600 | 9.81 |