52週高値 | 920 | 52週安値 | 714 | ||
---|---|---|---|---|---|
昨年来高値 | 920 | 昨年来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 807 | 753 | 760 | -42 | -5.2 | 378,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
743 | -3.6 | 748 | 461,300 | 3,600 | 29,700 | 8.25 | |
771 | -2.0 | 780 | 349,500 | 10,400 | 29,400 | 2.83 | |
787 | +0.8 | 789 | 291,200 | 3,200 | 21,600 | 6.75 | |
781 | +1.2 | 778 | 242,600 | 4,600 | 18,700 | 4.07 | |
772 | +0.5 | 771 | 85,500 | - | - | - | |
768 | +1.6 | 760 | 252,500 | 4,800 | 16,200 | 3.38 | |
756 | -0.5 | 761 | 168,400 | 6,900 | 28,400 | 4.12 | |
760 | +3.4 | 750 | 225,600 | 9,500 | 36,000 | 3.79 | |
735 | -2.4 | 749 | 333,100 | 7,000 | 50,800 | 7.26 | |
753 | +4.1 | 747 | 348,500 | 2,300 | 40,100 | 17.43 | |
723 | -0.7 | 722 | 231,700 | 4,700 | 56,600 | 12.04 | |
728 | -4.1 | 730 | 329,200 | 4,800 | 47,700 | 9.94 | |
759 | +2.2 | 756 | 487,000 | 19,900 | 41,200 | 2.07 | |
743 | +2.5 | 736 | 315,000 | 9,600 | 43,900 | 4.57 | |
725 | +2.4 | 717 | 173,600 | 5,400 | 57,700 | 10.69 | |
708 | -1.7 | 713 | 187,400 | 5,800 | 53,700 | 9.26 | |
720 | +0.3 | 724 | 157,600 | 4,900 | 44,900 | 9.16 | |
718 | -4.4 | 741 | 194,100 | 6,600 | 46,900 | 7.11 | |
751 | +1.8 | 744 | 309,900 | 7,300 | 51,600 | 7.07 | |
738 | +2.1 | 733 | 303,900 | 6,800 | 57,500 | 8.46 | |
723 | +3.0 | 718 | 381,800 | 7,400 | 70,400 | 9.51 | |
702 | -4.0 | 709 | 204,400 | 2,800 | 82,000 | 29.29 | |
731 | +2.2 | 732 | 390,700 | 2,500 | 76,800 | 30.72 | |
715 | -0.8 | 707 | 410,100 | 7,700 | 73,100 | 9.49 | |
721 | +1.5 | 711 | 595,500 | 10,200 | 91,000 | 8.92 | |
710 | -3.1 | 713 | 551,500 | 13,000 | 109,600 | 8.43 | |
733 | -5.5 | 757 | 2,383,100 | 18,500 | 100,800 | 5.45 | |
776 | +4.4 | 763 | 1,582,700 | 2,708,500 | 112,800 | 0.04 | |
743 | -2.0 | 738 | 1,831,800 | 1,984,300 | 119,300 | 0.06 | |
758 | -1.8 | 766 | 1,101,300 | 960,000 | 42,000 | 0.04 |