52週高値 | 920 | 52週安値 | 714 | ||
---|---|---|---|---|---|
昨年来高値 | 920 | 昨年来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 807 | 753 | 760 | -42 | -5.2 | 378,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
731 | +2.4 | 720 | 688,200 | 28,800 | 36,000 | 1.25 | |
714 | +1.1 | 706 | 539,300 | 31,800 | 46,700 | 1.47 | |
706 | +1.1 | 704 | 729,400 | 33,500 | 53,300 | 1.59 | |
698 | -2.8 | 721 | 1,103,700 | 41,700 | 64,100 | 1.54 | |
718 | -2.8 | 718 | 3,859,700 | 75,400 | 97,700 | 1.30 | |
739 | +1.4 | 728 | 2,504,000 | 3,251,500 | 64,800 | 0.02 | |
729 | -0.7 | 727 | 1,801,200 | 1,665,100 | 76,600 | 0.05 | |
734 | -1.3 | 736 | 941,300 | 567,200 | 45,700 | 0.08 | |
744 | +1.9 | 737 | 410,800 | 140,300 | 40,600 | 0.29 | |
730 | +1.2 | 720 | 386,700 | 34,800 | 55,300 | 1.59 | |
721 | -1.2 | 722 | 318,800 | 16,200 | 37,200 | 2.30 | |
730 | -1.4 | 736 | 272,400 | 6,700 | 44,300 | 6.61 | |
740 | -2.8 | 740 | 384,400 | 7,500 | 49,500 | 6.60 | |
761 | -0.8 | 773 | 327,100 | 13,200 | 57,500 | 4.36 | |
767 | -1.2 | 772 | 262,300 | 13,000 | 74,100 | 5.70 | |
776 | +3.1 | 768 | 212,000 | 11,900 | 67,500 | 5.67 | |
753 | -0.3 | 764 | 331,300 | 10,300 | 64,300 | 6.24 | |
755 | +2.6 | 749 | 296,100 | 10,500 | 55,100 | 5.25 | |
736 | +3.2 | 734 | 298,500 | 12,700 | 57,300 | 4.51 | |
713 | -2.2 | 721 | 205,000 | 9,000 | 62,000 | 6.89 | |
729 | +2.5 | 719 | 196,600 | 14,800 | 63,200 | 4.27 | |
711 | -2.6 | 718 | 335,000 | 1,200 | 72,000 | 60.00 | |
730 | +0.1 | 730 | 269,100 | 5,900 | 58,900 | 9.98 | |
729 | +1.8 | 728 | 183,100 | 5,000 | 55,500 | 11.10 | |
716 | -6.9 | 728 | 523,400 | 4,800 | 56,000 | 11.67 | |
769 | -1.9 | 776 | 297,500 | 8,000 | 47,000 | 5.88 | |
784 | +0.6 | 782 | 349,100 | 2,000 | 26,300 | 13.15 | |
779 | +1.2 | 774 | 297,900 | 4,900 | 30,900 | 6.31 | |
770 | +1.2 | 769 | 338,000 | 3,300 | 28,200 | 8.55 | |
761 | +2.4 | 752 | 336,900 | 3,000 | 30,000 | 10.00 |