52週高値 | 920 | 52週安値 | 714 | ||
---|---|---|---|---|---|
昨年来高値 | 920 | 昨年来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 807 | 753 | 760 | -42 | -5.2 | 378,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
795 | -4.4 | 803 | 309,300 | 1,000 | 45,600 | 45.60 | |
832 | +1.3 | 836 | 228,800 | 2,200 | 32,700 | 14.86 | |
821 | -1.9 | 813 | 407,200 | 4,000 | 33,500 | 8.38 | |
837 | -3.7 | 856 | 277,600 | 9,000 | 25,100 | 2.79 | |
869 | +0.6 | 873 | 603,100 | 9,800 | 14,200 | 1.45 | |
864 | +7.6 | 839 | 394,200 | 7,800 | 33,100 | 4.24 | |
803 | -1.0 | 807 | 268,500 | 3,500 | 39,800 | 11.37 | |
811 | +1.4 | 808 | 206,800 | 3,500 | 54,300 | 15.51 | |
800 | -2.4 | 799 | 494,700 | 13,200 | 59,600 | 4.52 | |
820 | +0.4 | 818 | 207,900 | 21,900 | 51,800 | 2.37 | |
817 | +2.6 | 808 | 210,600 | 10,800 | 53,100 | 4.92 | |
796 | +1.5 | 792 | 166,800 | 5,100 | 55,000 | 10.78 | |
784 | -0.1 | 785 | 144,300 | 4,000 | 67,700 | 16.93 | |
785 | +1.2 | 788 | 273,200 | 3,400 | 70,300 | 20.68 | |
776 | -3.7 | 790 | 329,500 | 3,100 | 60,100 | 19.39 | |
806 | -6.3 | 817 | 450,700 | 6,900 | 50,800 | 7.36 | |
860 | +3.2 | 858 | 509,400 | 20,400 | 43,400 | 2.13 | |
833 | -0.4 | 832 | 332,200 | 10,800 | 18,700 | 1.73 | |
836 | +2.3 | 822 | 310,300 | 10,800 | 50,600 | 4.69 | |
817 | +1.6 | 797 | 288,200 | 10,700 | 38,300 | 3.58 | |
804 | +1.9 | 799 | 453,000 | 11,800 | 34,300 | 2.91 | |
789 | -2.7 | 799 | 444,400 | 9,800 | 36,900 | 3.77 | |
811 | +1.0 | 810 | 284,000 | 10,100 | 23,600 | 2.34 | |
803 | +3.6 | 791 | 401,000 | 9,700 | 25,800 | 2.66 | |
775 | -2.5 | 795 | 475,000 | 9,900 | 30,200 | 3.05 | |
795 | -1.5 | 801 | 342,800 | 15,600 | 26,100 | 1.67 | |
807 | -1.7 | 822 | 513,000 | 18,900 | 23,600 | 1.25 | |
821 | +12.8 | 822 | 2,121,500 | 59,000 | 23,100 | 0.39 | |
728 | -0.8 | 735 | 429,500 | 37,200 | 30,700 | 0.83 | |
734 | +0.4 | 729 | 226,400 | - | - | - |