52週高値 | 920 | 52週安値 | 714 | ||
---|---|---|---|---|---|
昨年来高値 | 920 | 昨年来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 807 | 753 | 760 | -42 | -5.2 | 378,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
646 | +2.1 | 638 | 463,400 | 23,700 | 56,100 | 2.37 | |
633 | +0.5 | 633 | 384,000 | 20,000 | 72,900 | 3.65 | |
630 | +1.9 | 622 | 410,000 | 42,100 | 82,600 | 1.96 | |
618 | -4.0 | 638 | 1,456,900 | 63,500 | 95,300 | 1.50 | |
644 | +0.6 | 643 | 902,200 | 1,225,000 | 115,400 | 0.09 | |
640 | -0.8 | 640 | 779,900 | 821,800 | 101,600 | 0.12 | |
645 | -1.4 | 650 | 519,300 | 383,200 | 94,200 | 0.25 | |
654 | +5.1 | 643 | 609,200 | 186,800 | 89,300 | 0.48 | |
622 | +0.5 | 621 | 209,100 | 35,100 | 94,000 | 2.68 | |
619 | +1.6 | 621 | 242,200 | 19,800 | 80,800 | 4.08 | |
609 | -1.0 | 617 | 300,800 | 16,100 | 92,200 | 5.73 | |
615 | -0.8 | 611 | 233,100 | 13,600 | 78,000 | 5.74 | |
620 | -0.5 | 629 | 300,900 | 12,500 | 72,700 | 5.82 | |
623 | +1.0 | 617 | 300,400 | 13,200 | 78,400 | 5.94 | |
617 | +4.6 | 608 | 399,000 | 9,100 | 83,900 | 9.22 | |
590 | +0.5 | 582 | 184,900 | 7,700 | 106,300 | 13.81 | |
587 | +0.7 | 577 | 162,100 | 9,400 | 107,100 | 11.39 | |
583 | +3.9 | 577 | 184,300 | 9,600 | 112,400 | 11.71 | |
561 | +0.9 | 555 | 124,900 | 9,300 | 118,600 | 12.75 | |
556 | -1.6 | 554 | 288,400 | 7,900 | 117,200 | 14.84 | |
565 | -3.1 | 578 | 220,200 | 4,900 | 109,100 | 22.27 | |
583 | -3.2 | 589 | 133,400 | 3,800 | 97,700 | 25.71 | |
602 | -3.8 | 605 | 166,700 | 6,700 | 116,000 | 17.31 | |
626 | +3.1 | 615 | 346,100 | 14,100 | 114,400 | 8.11 | |
607 | +4.8 | 599 | 295,600 | 15,200 | 141,800 | 9.33 | |
579 | -2.5 | 581 | 166,600 | 8,900 | 142,100 | 15.97 | |
594 | +2.2 | 582 | 300,400 | 7,300 | 143,000 | 19.59 | |
581 | +0.5 | 580 | 205,200 | 6,900 | 145,000 | 21.01 | |
578 | +3.6 | 568 | 236,600 | 9,000 | 153,500 | 17.06 | |
558 | - | 577 | 363,000 | 9,200 | 159,600 | 17.35 |