52週高値 | 329 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 329 | 年初来安値 | 179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 254 | 223 | 250 | +10 | +4.2 | 353,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
255 | +6.2 | 261 | 89,700 | 0 | 60,500 | - | |
240 | -0.4 | 242 | 10,100 | - | - | - | |
241 | -3.6 | 248 | 95,600 | 0 | 70,600 | - | |
250 | +5.9 | 280 | 725,100 | 0 | 68,800 | - | |
236 | +9.8 | 236 | 71,900 | 0 | 69,800 | - | |
215 | +7.0 | 213 | 33,900 | 0 | 80,100 | - | |
201 | -10.7 | 224 | 72,500 | 0 | 80,000 | - | |
225 | +3.2 | 224 | 30,100 | 0 | 83,100 | - | |
218 | -4.8 | 232 | 158,900 | 0 | 86,000 | - | |
229 | -24.2 | 280 | 407,000 | 100 | 90,900 | 909 | |
302 | -16.6 | 346 | 106,800 | 0 | 102,000 | - | |
362 | -7.4 | 382 | 108,100 | 0 | 104,200 | - | |
391 | -4.6 | 414 | 209,800 | 0 | 101,300 | - | |
410 | +1.0 | 404 | 13,700 | 0 | 99,800 | - | |
406 | +2.0 | 398 | 48,200 | 0 | 96,200 | - | |
398 | -5.5 | 407 | 47,700 | 0 | 96,500 | - | |
421 | -2.1 | 423 | 50,100 | 0 | 99,600 | - | |
430 | +1.9 | 460 | 537,700 | 0 | 107,700 | - | |
422 | +0.7 | 426 | 41,100 | 0 | 82,700 | - | |
419 | -1.9 | 422 | 5,800 | - | - | - | |
427 | +0.2 | 419 | 75,200 | 0 | 79,600 | - | |
426 | +0.7 | 423 | 29,000 | 0 | 63,700 | - | |
423 | -1.2 | 424 | 20,900 | 0 | 63,200 | - | |
428 | +2.6 | 429 | 29,200 | 0 | 59,800 | - | |
417 | +0.2 | 422 | 24,400 | 0 | 59,500 | - | |
416 | -1.0 | 414 | 18,000 | 0 | 59,800 | - | |
420 | -2.1 | 426 | 30,700 | 0 | 60,100 | - | |
429 | +2.6 | 429 | 17,500 | 0 | 62,500 | - | |
418 | -4.3 | 430 | 36,900 | 0 | 61,400 | - | |
437 | +1.6 | 433 | 8,600 | 0 | 55,000 | - |